| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
170
|
-83
|
36.16
|
|
2026-06-04
|
330
|
184
|
146
|
36.07
|
|
2026-06-03
|
148
|
12
|
136
|
36.11
|
|
2026-06-02
|
92
|
319
|
-227
|
36.28
|
|
2026-06-01
|
208
|
113
|
95
|
35.99
|
|
2026-05-08
|
123
|
39
|
84
|
35.64
|
|
2025-10-23
|
418
|
781
|
-363
|
37.31
|
|
2025-10-09
|
450
|
416
|
34
|
36.76
|
|
2025-10-03
|
300
|
292
|
8
|
36.79
|
|
2025-09-26
|
246
|
578
|
-332
|
36.41
|
|
2025-09-19
|
302
|
275
|
27
|
36.36
|
|
2025-09-12
|
229
|
616
|
-387
|
36.76
|
|
2025-09-05
|
468
|
664
|
-196
|
36.22
|
|
2025-08-22
|
932
|
1425
|
-493
|
35.81
|
|
2025-08-15
|
78
|
90
|
-12
|
35.44
|
|
2025-08-08
|
116
|
259
|
-143
|
35.14
|
|
2025-07-25
|
385
|
415
|
-30
|
34.03
|
|
2025-07-18
|
198
|
382
|
-184
|
33.65
|
|
2025-07-11
|
218
|
247
|
-29
|
34.19
|
|
2025-07-04
|
91
|
196
|
-105
|
34.07
|
|
2025-06-27
|
117
|
306
|
-189
|
33.80
|
|
2025-06-20
|
151
|
249
|
-98
|
34.04
|
|
2025-06-19
|
114
|
284
|
-170
|
34.16
|
|
2025-06-18
|
459
|
91
|
368
|
34.03
|
|
2025-06-13
|
598
|
533
|
65
|
34.52
|
|
2025-06-12
|
597
|
507
|
90
|
34.34
|
|
2025-06-05
|
682
|
430
|
252
|
34.49
|
|
2025-06-04
|
425
|
605
|
-180
|
34.29
|
|
2025-06-03
|
405
|
253
|
152
|
34.23
|
|
2025-06-02
|
795
|
274
|
521
|
34.13
|
|
2025-05-29
|
188
|
314
|
-126
|
34.03
|
|
2025-05-28
|
140
|
199
|
-59
|
33.90
|
|
2025-05-27
|
411
|
754
|
-343
|
33.72
|
|
2025-05-26
|
311
|
214
|
97
|
33.24
|
|
2025-05-23
|
446
|
394
|
52
|
33.49
|
|
2025-05-22
|
452
|
411
|
41
|
33.28
|
|
2025-05-21
|
353
|
158
|
195
|
33.94
|
|
2025-05-20
|
405
|
684
|
-279
|
34.25
|
|
2025-05-19
|
358
|
577
|
-219
|
33.88
|
|
2025-05-16
|
160
|
67
|
93
|
34.21
|
|
2025-05-15
|
431
|
630
|
-199
|
33.96
|
|
2025-05-14
|
367
|
282
|
85
|
34.42
|
|
2025-05-13
|
90
|
539
|
-449
|
34.50
|
|
2025-05-12
|
187
|
355
|
-168
|
34.29
|
|
2025-05-09
|
485
|
457
|
28
|
34.25
|
|
2025-05-08
|
228
|
317
|
-89
|
34.49
|
|
2025-05-07
|
232
|
388
|
-156
|
34.38
|
|
2025-05-06
|
807
|
543
|
264
|
33.82
|
|
2025-05-05
|
488
|
111
|
377
|
33.39
|
|
2025-05-02
|
449
|
1216
|
-767
|
35.79
|
|
2025-04-30
|
483
|
77
|
406
|
36.95
|
|
2025-04-29
|
198
|
186
|
12
|
37.25
|
|
2025-04-28
|
130
|
510
|
-380
|
37.42
|
|
2025-04-25
|
437
|
368
|
69
|
37.18
|
|
2025-04-24
|
131
|
0
|
131
|
36.84
|
|
2025-04-23
|
188
|
796
|
-608
|
36.78
|
|
2025-04-22
|
509
|
253
|
256
|
36.05
|
|
2025-04-21
|
485
|
7
|
478
|
36.40
|
|
2025-04-17
|
92
|
468
|
-376
|
37.51
|
|
2025-04-16
|
86
|
213
|
-127
|
37.35
|
|
2025-04-15
|
57
|
474
|
-417
|
37.32
|
|
2025-04-14
|
346
|
571
|
-225
|
36.82
|
|
2025-04-11
|
182
|
321
|
-139
|
36.74
|
|
2025-04-10
|
0
|
892
|
-892
|
38.00
|
|
2025-04-08
|
130
|
693
|
-563
|
38.18
|
|
2025-04-02
|
7
|
358
|
-351
|
39.25
|
|
2025-04-01
|
12
|
112
|
-100
|
39.25
|
|
2025-03-31
|
967
|
122
|
845
|
39.08
|
|
2025-03-28
|
396
|
53
|
343
|
38.66
|
|
2025-03-27
|
175
|
122
|
53
|
38.64
|
|
2025-03-25
|
697
|
105
|
592
|
|
|
2025-03-24
|
205
|
523
|
-318
|
39.04
|
|
2025-03-21
|
216
|
18
|
198
|
39.27
|
|
2025-03-20
|
82
|
704
|
-622
|
39.38
|
|
2025-03-19
|
32
|
117
|
-85
|
38.99
|
|
2025-03-18
|
419
|
76
|
343
|
38.98
|
|
2025-03-17
|
158
|
296
|
-138
|
38.77
|
|
2025-03-14
|
0
|
405
|
-405
|
38.60
|
|
2025-03-13
|
1214
|
160
|
1054
|
38.62
|
|
2025-03-12
|
1453
|
423
|
1030
|
|
|
2025-03-11
|
877
|
1366
|
-489
|
39.26
|
|
2025-03-10
|
363
|
325
|
38
|
39.04
|
|
2025-03-07
|
505
|
205
|
300
|
39.16
|
|
2025-03-06
|
254
|
450
|
-196
|
38.97
|
|
2025-03-04
|
808
|
305
|
503
|
39.56
|
|
2025-03-03
|
203
|
115
|
88
|
39.38
|
|
2025-02-27
|
669
|
1342
|
-673
|
39.30
|
|
2025-02-26
|
499
|
382
|
117
|
39.07
|
|
2025-02-25
|
269
|
772
|
-503
|
38.80
|
|
2025-02-24
|
634
|
112
|
522
|
38.49
|
|
2025-02-21
|
972
|
892
|
80
|
38.35
|
|
2025-02-19
|
298
|
133
|
165
|
38.22
|
|
2025-02-18
|
627
|
282
|
345
|
38.36
|
|
2025-02-17
|
1588
|
351
|
1237
|
38.38
|
|
2025-02-14
|
1220
|
1092
|
128
|
38.40
|
|
2025-02-11
|
853
|
195
|
658
|
38.40
|
|
2025-02-10
|
385
|
340
|
45
|
38.50
|
|
2025-02-06
|
717
|
432
|
285
|
38.82
|
|
2025-02-05
|
265
|
122
|
143
|
38.46
|
|
2025-02-04
|
972
|
652
|
320
|
38.38
|
|
2025-02-03
|
601
|
429
|
172
|
38.54
|
|
2025-01-22
|
3
|
420
|
-417
|
37.93
|
|
2025-01-21
|
788
|
591
|
197
|
38.44
|
|
2025-01-20
|
360
|
123
|
237
|
38.18
|
|
2025-01-16
|
215
|
925
|
-710
|
38.23
|
|
2025-01-15
|
231
|
404
|
-173
|
37.73
|
|
2025-01-14
|
148
|
427
|
-279
|
37.84
|
|
2025-01-13
|
283
|
667
|
-384
|
37.73
|
|
2025-01-09
|
760
|
144
|
616
|
37.94
|
|
2025-01-08
|
504
|
405
|
99
|
37.73
|
|
2025-01-07
|
1273
|
580
|
693
|
38.02
|
|
2025-01-03
|
337
|
256
|
81
|
38.70
|
|
2025-01-02
|
232
|
209
|
23
|
38.48
|
|
2024-12-31
|
650
|
117
|
533
|
38.77
|
|
2024-12-30
|
1250
|
944
|
306
|
38.36
|
|
2024-12-26
|
477
|
979
|
-502
|
38.43
|
|
2024-12-25
|
121
|
558
|
-437
|
38.55
|
|
2024-12-24
|
112
|
386
|
-274
|
38.32
|
|
2024-12-23
|
155
|
255
|
-100
|
38.50
|
|
2024-12-20
|
328
|
161
|
167
|
38.37
|
|
2024-12-19
|
3502
|
711
|
2791
|
38.67
|
|
2024-12-18
|
678
|
324
|
354
|
39.17
|
|
2024-12-17
|
302
|
486
|
-184
|
39.12
|
|
2024-12-16
|
393
|
310
|
83
|
39.15
|
|
2024-12-12
|
710
|
437
|
273
|
39.71
|
|
2024-12-11
|
561
|
410
|
151
|
39.95
|
|
2024-12-09
|
184
|
221
|
-37
|
40.29
|
|
2024-12-06
|
473
|
126
|
347
|
40.13
|
|
2024-12-05
|
368
|
401
|
-33
|
40.08
|
|
2024-12-03
|
657
|
512
|
145
|
40.22
|
|
2024-12-02
|
847
|
806
|
41
|
40.03
|
|
2024-11-29
|
279
|
1387
|
-1108
|
39.71
|
|
2024-11-28
|
354
|
2041
|
-1687
|
39.59
|
|
2024-11-27
|
687
|
372
|
315
|
39.36
|
|
2024-11-26
|
529
|
742
|
-213
|
39.35
|
|
2024-11-25
|
224
|
278
|
-54
|
39.01
|
|
2024-11-22
|
197
|
157
|
40
|
38.83
|
|
2024-11-21
|
353
|
246
|
107
|
38.83
|
|
2024-11-20
|
694
|
36
|
658
|
38.75
|
|
2024-11-19
|
501
|
704
|
-203
|
38.76
|
|
2024-11-18
|
104
|
513
|
-409
|
38.72
|
|
2024-11-15
|
1168
|
643
|
525
|
38.67
|
|
2024-11-14
|
870
|
339
|
531
|
38.68
|
|
2024-11-13
|
1383
|
437
|
946
|
39.03
|
|
2024-11-12
|
714
|
1086
|
-372
|
39.62
|
|
2024-11-11
|
517
|
186
|
331
|
39.24
|
|
2024-11-08
|
450
|
1123
|
-673
|
38.84
|
|
2024-11-07
|
155
|
15
|
140
|
38.52
|
|
2024-11-06
|
2119
|
1613
|
506
|
38.39
|
|
2024-11-05
|
462
|
107
|
355
|
38.40
|
|
2024-11-04
|
567
|
574
|
-7
|
38.08
|
|
2024-11-01
|
418
|
229
|
189
|
38.47
|
|
2024-10-30
|
506
|
904
|
-398
|
38.57
|
|
2024-10-29
|
316
|
92
|
224
|
38.43
|
|
2024-10-28
|
244
|
401
|
-157
|
38.35
|
|
2024-10-25
|
319
|
228
|
91
|
38.78
|
|
2024-10-24
|
310
|
139
|
171
|
38.45
|
|
2024-10-23
|
872
|
567
|
305
|
38.44
|
|
2024-10-22
|
450
|
751
|
-301
|
38.51
|
|
2024-10-21
|
1534
|
559
|
975
|
39.69
|
|
2024-10-18
|
804
|
192
|
612
|
40.02
|
|
2024-10-17
|
111
|
422
|
-311
|
40.52
|
|
2024-10-16
|
457
|
525
|
-68
|
40.43
|
|
2024-10-14
|
443
|
402
|
41
|
39.94
|
|
2024-10-11
|
238
|
521
|
-283
|
40.17
|
|
2024-10-09
|
371
|
235
|
136
|
40.29
|
|
2024-10-08
|
1024
|
697
|
327
|
40.40
|
|
2024-10-07
|
621
|
731
|
-110
|
40.60
|
|
2024-10-04
|
629
|
771
|
-142
|
40.64
|
|
2024-10-01
|
298
|
903
|
-605
|
40.65
|
|
2024-09-30
|
289
|
349
|
-60
|
40.30
|
|
2024-09-27
|
698
|
774
|
-76
|
40.34
|
|
2024-09-26
|
429
|
263
|
166
|
40.46
|
|
2024-09-25
|
397
|
544
|
-147
|
40.70
|
|
2024-09-24
|
307
|
376
|
-69
|
40.71
|
|
2024-09-23
|
295
|
493
|
-198
|
40.78
|
|
2024-09-20
|
894
|
492
|
402
|
40.94
|
|
2024-09-19
|
277
|
728
|
-451
|
40.91
|
|
2024-09-18
|
472
|
510
|
-38
|
41.19
|
|
2024-09-13
|
447
|
1477
|
-1030
|
40.93
|
|
2024-09-12
|
231
|
1052
|
-821
|
40.91
|
|
2024-09-11
|
918
|
376
|
542
|
40.92
|
|
2024-09-10
|
256
|
540
|
-284
|
40.76
|
|
2024-09-09
|
610
|
994
|
-384
|
40.34
|
|
2024-09-06
|
619
|
668
|
-49
|
40.40
|
|
2024-09-05
|
420
|
745
|
-325
|
40.25
|
|
2024-09-04
|
1068
|
909
|
159
|
39.98
|
|
2024-09-03
|
328
|
355
|
-27
|
39.86
|
|
2024-09-02
|
652
|
420
|
232
|
39.76
|
|
2024-08-30
|
390
|
763
|
-373
|
39.90
|
|
2024-08-29
|
962
|
648
|
314
|
39.96
|
|
2024-08-28
|
582
|
299
|
283
|
40.13
|
|
2024-08-27
|
781
|
631
|
150
|
40.07
|
|
2024-08-26
|
380
|
323
|
57
|
40.14
|
|
2024-08-23
|
182
|
517
|
-335
|
40.05
|
|
2024-08-22
|
329
|
177
|
152
|
40.15
|
|
2024-08-21
|
618
|
182
|
436
|
40.11
|
|
2024-08-19
|
1067
|
592
|
475
|
39.91
|
|
2024-08-16
|
500
|
594
|
-94
|
40.16
|
|
2024-08-15
|
212
|
1005
|
-793
|
40.17
|
|
2024-08-14
|
313
|
1228
|
-915
|
39.78
|
|
2024-08-12
|
364
|
858
|
-494
|
39.55
|
|
2024-08-09
|
1601
|
617
|
984
|
39.20
|
|
2024-08-08
|
1540
|
824
|
716
|
39.49
|
|
2024-08-07
|
767
|
1028
|
-261
|
39.83
|
|
2024-08-06
|
691
|
664
|
27
|
39.92
|
|
2024-08-05
|
475
|
409
|
66
|
40.21
|
|
2024-08-02
|
1073
|
404
|
669
|
39.89
|
|
2024-08-01
|
1698
|
676
|
1022
|
39.73
|
|
2024-07-31
|
703
|
533
|
170
|
39.54
|
|
2024-07-30
|
455
|
242
|
213
|
39.43
|
|
2024-07-29
|
484
|
1326
|
-842
|
39.38
|
|
2024-07-26
|
1781
|
687
|
1094
|
39.05
|
|
2024-07-23
|
537
|
392
|
145
|
39.39
|
|
2024-07-22
|
1006
|
79
|
927
|
39.56
|
|
2024-07-19
|
780
|
150
|
630
|
39.50
|
|
2024-07-18
|
303
|
577
|
-274
|
40.05
|
|
2024-07-17
|
139
|
596
|
-457
|
40.12
|
|
2024-07-16
|
400
|
193
|
207
|
39.81
|
|
2024-07-15
|
437
|
220
|
217
|
39.70
|
|
2024-07-12
|
330
|
454
|
-124
|
39.72
|
|
2024-07-11
|
260
|
859
|
-599
|
39.43
|
|
2024-07-10
|
562
|
409
|
153
|
39.41
|
|
2024-07-09
|
428
|
157
|
271
|
39.52
|
|
2024-07-08
|
596
|
498
|
98
|
39.27
|
|
2024-07-05
|
220
|
356
|
-136
|
39.12
|
|
2024-07-04
|
862
|
403
|
459
|
39.13
|
|
2024-07-02
|
476
|
247
|
229
|
38.68
|
|
2024-07-01
|
622
|
785
|
-163
|
38.70
|
|
2024-06-27
|
178
|
1640
|
-1462
|
39.13
|
|
2024-06-26
|
848
|
577
|
271
|
39.49
|
|
2024-06-25
|
1014
|
335
|
679
|
39.58
|
|
2024-06-24
|
327
|
417
|
-90
|
39.33
|
|
2024-06-21
|
170
|
180
|
-10
|
39.27
|
|
2024-06-20
|
276
|
640
|
-364
|
39.41
|
|
2024-06-19
|
1012
|
289
|
723
|
39.54
|
|
2024-06-17
|
912
|
455
|
457
|
39.40
|
|
2024-06-14
|
882
|
369
|
513
|
39.41
|
|
2024-06-13
|
997
|
971
|
26
|
39.14
|
|
2024-06-12
|
674
|
511
|
163
|
38.91
|
|
2024-06-07
|
427
|
482
|
-55
|
39.04
|
|
2024-06-06
|
587
|
502
|
85
|
39.04
|
| 合計 | 122827 | 115530 | 7297 | |
