| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
54
|
-54
|
31.02
|
|
2026-06-02
|
0
|
0
|
0
|
31.15
|
|
2026-06-01
|
0
|
0
|
0
|
30.90
|
|
2026-05-08
|
0
|
1
|
-1
|
30.48
|
|
2025-10-23
|
0
|
103
|
-103
|
32.38
|
|
2025-10-09
|
0
|
0
|
0
|
31.95
|
|
2025-10-03
|
12
|
0
|
12
|
32.06
|
|
2025-09-26
|
0
|
62
|
-62
|
31.75
|
|
2025-09-19
|
0
|
0
|
0
|
31.72
|
|
2025-09-12
|
0
|
0
|
0
|
31.93
|
|
2025-09-05
|
0
|
1
|
-1
|
31.40
|
|
2025-08-22
|
0
|
9
|
-9
|
30.92
|
|
2025-08-15
|
0
|
51
|
-51
|
30.62
|
|
2025-07-25
|
0
|
0
|
0
|
29.50
|
|
2025-07-18
|
2
|
1
|
1
|
29.23
|
|
2025-07-11
|
0
|
1
|
-1
|
29.68
|
|
2025-06-27
|
1
|
1
|
0
|
29.41
|
|
2025-06-20
|
0
|
56
|
-56
|
29.65
|
|
2025-06-19
|
0
|
54
|
-54
|
29.74
|
|
2025-06-13
|
68
|
108
|
-40
|
30.09
|
|
2025-06-12
|
1
|
0
|
1
|
29.85
|
|
2025-06-05
|
50
|
0
|
50
|
29.98
|
|
2025-06-04
|
130
|
0
|
130
|
29.77
|
|
2025-06-02
|
23
|
0
|
23
|
29.67
|
|
2025-05-29
|
25
|
66
|
-41
|
29.52
|
|
2025-05-26
|
2
|
0
|
2
|
28.91
|
|
2025-05-23
|
0
|
1
|
-1
|
29.19
|
|
2025-05-22
|
1
|
26
|
-25
|
28.98
|
|
2025-05-19
|
159
|
1
|
158
|
29.54
|
|
2025-05-16
|
1
|
0
|
1
|
29.82
|
|
2025-05-15
|
202
|
30
|
172
|
29.54
|
|
2025-05-14
|
301
|
277
|
24
|
29.92
|
|
2025-05-13
|
20
|
1
|
19
|
29.94
|
|
2025-05-12
|
52
|
0
|
52
|
29.72
|
|
2025-05-09
|
192
|
81
|
111
|
29.74
|
|
2025-05-05
|
17
|
1
|
16
|
29.01
|
|
2025-05-02
|
63
|
666
|
-603
|
31.03
|
|
2025-04-30
|
0
|
25
|
-25
|
32.12
|
|
2025-04-29
|
50
|
0
|
50
|
32.38
|
|
2025-04-28
|
0
|
20
|
-20
|
32.51
|
|
2025-04-25
|
124
|
1
|
123
|
32.24
|
|
2025-04-23
|
0
|
40
|
-40
|
31.83
|
|
2025-04-22
|
0
|
34
|
-34
|
31.29
|
|
2025-04-21
|
0
|
24
|
-24
|
31.56
|
|
2025-04-17
|
0
|
20
|
-20
|
32.45
|
|
2025-04-15
|
1
|
0
|
1
|
32.21
|
|
2025-04-14
|
0
|
1
|
-1
|
31.85
|
|
2025-04-08
|
0
|
1
|
-1
|
33.22
|
|
2025-04-02
|
0
|
4
|
-4
|
34.24
|
|
2025-04-01
|
12
|
0
|
12
|
34.31
|
|
2025-03-31
|
3
|
0
|
3
|
34.16
|
|
2025-03-28
|
0
|
33
|
-33
|
33.75
|
|
2025-03-27
|
0
|
1
|
-1
|
33.71
|
|
2025-03-21
|
1
|
0
|
1
|
34.22
|
|
2025-03-20
|
5
|
2
|
3
|
34.34
|
|
2025-03-19
|
0
|
1
|
-1
|
34.00
|
|
2025-03-18
|
0
|
20
|
-20
|
33.97
|
|
2025-03-14
|
0
|
20
|
-20
|
33.57
|
|
2025-03-13
|
0
|
1
|
-1
|
33.60
|
|
2025-03-12
|
67
|
0
|
67
|
|
|
2025-03-11
|
0
|
100
|
-100
|
34.10
|
|
2025-03-10
|
0
|
9
|
-9
|
33.83
|
|
2025-03-07
|
0
|
16
|
-16
|
33.97
|
|
2025-03-04
|
2
|
0
|
2
|
34.44
|
|
2025-02-27
|
2
|
1
|
1
|
34.23
|
|
2025-02-24
|
1
|
1
|
0
|
33.58
|
|
2025-02-21
|
40
|
0
|
40
|
33.47
|
|
2025-02-19
|
0
|
1
|
-1
|
33.36
|
|
2025-02-17
|
136
|
0
|
136
|
33.44
|
|
2025-02-14
|
38
|
0
|
38
|
33.39
|
|
2025-02-06
|
54
|
0
|
54
|
33.70
|
|
2025-02-04
|
97
|
0
|
97
|
33.21
|
|
2025-02-03
|
46
|
0
|
46
|
33.54
|
|
2025-01-21
|
0
|
21
|
-21
|
33.51
|
|
2025-01-20
|
0
|
8
|
-8
|
33.27
|
|
2025-01-16
|
0
|
24
|
-24
|
33.28
|
|
2025-01-15
|
6
|
4
|
2
|
32.87
|
|
2025-01-14
|
1
|
0
|
1
|
32.91
|
|
2025-01-13
|
58
|
6
|
52
|
32.86
|
|
2025-01-09
|
62
|
43
|
19
|
33.00
|
|
2025-01-08
|
65
|
47
|
18
|
32.80
|
|
2025-01-07
|
465
|
0
|
465
|
33.02
|
|
2025-01-06
|
53
|
90
|
-37
|
33.30
|
|
2024-12-31
|
6
|
0
|
6
|
33.64
|
|
2024-12-30
|
0
|
3
|
-3
|
33.27
|
|
2024-12-26
|
0
|
1
|
-1
|
33.29
|
|
2024-12-24
|
0
|
1
|
-1
|
33.26
|
|
2024-12-23
|
2
|
12
|
-10
|
33.40
|
|
2024-12-19
|
406
|
2
|
404
|
33.55
|
|
2024-12-18
|
3
|
0
|
3
|
33.97
|
|
2024-12-17
|
0
|
57
|
-57
|
33.88
|
|
2024-12-11
|
0
|
1
|
-1
|
34.62
|
|
2024-12-03
|
1
|
0
|
1
|
34.99
|
|
2024-11-26
|
0
|
1
|
-1
|
34.30
|
|
2024-11-21
|
3
|
0
|
3
|
33.81
|
|
2024-11-19
|
0
|
1
|
-1
|
33.76
|
|
2024-11-14
|
0
|
3
|
-3
|
33.69
|
|
2024-11-11
|
8
|
0
|
8
|
34.16
|
|
2024-11-08
|
1
|
2
|
-1
|
33.85
|
|
2024-11-06
|
90
|
19
|
71
|
33.45
|
|
2024-11-04
|
0
|
29
|
-29
|
33.18
|
|
2024-11-01
|
0
|
1
|
-1
|
33.56
|
|
2024-10-30
|
42
|
0
|
42
|
33.62
|
|
2024-10-29
|
0
|
2
|
-2
|
33.52
|
|
2024-10-28
|
0
|
1
|
-1
|
33.44
|
|
2024-10-25
|
1
|
0
|
1
|
33.83
|
|
2024-10-24
|
0
|
2
|
-2
|
33.55
|
|
2024-10-23
|
0
|
1
|
-1
|
33.57
|
|
2024-10-22
|
52
|
14
|
38
|
33.54
|
|
2024-10-21
|
1
|
15
|
-14
|
34.62
|
|
2024-10-18
|
0
|
5
|
-5
|
34.91
|
|
2024-10-14
|
0
|
6
|
-6
|
34.82
|
|
2024-10-09
|
206
|
2
|
204
|
35.13
|
|
2024-10-08
|
126
|
21
|
105
|
35.21
|
|
2024-10-07
|
1
|
95
|
-94
|
35.44
|
|
2024-10-04
|
168
|
0
|
168
|
35.49
|
|
2024-10-01
|
52
|
0
|
52
|
35.52
|
|
2024-09-27
|
0
|
15
|
-15
|
35.29
|
|
2024-09-26
|
0
|
11
|
-11
|
35.48
|
|
2024-09-19
|
235
|
1
|
234
|
35.92
|
|
2024-09-18
|
0
|
121
|
-121
|
36.11
|
|
2024-09-12
|
2
|
0
|
2
|
35.73
|
|
2024-09-11
|
96
|
0
|
96
|
35.81
|
|
2024-09-10
|
3
|
0
|
3
|
35.61
|
|
2024-09-09
|
105
|
99
|
6
|
35.27
|
|
2024-09-06
|
0
|
104
|
-104
|
35.28
|
|
2024-09-04
|
0
|
260
|
-260
|
34.99
|
|
2024-09-02
|
12
|
20
|
-8
|
34.72
|
|
2024-08-29
|
0
|
4
|
-4
|
34.93
|
|
2024-08-27
|
0
|
3
|
-3
|
35.05
|
|
2024-08-26
|
2
|
0
|
2
|
35.07
|
|
2024-08-23
|
0
|
100
|
-100
|
34.97
|
|
2024-08-21
|
3
|
0
|
3
|
35.06
|
|
2024-08-12
|
300
|
0
|
300
|
34.56
|
|
2024-08-09
|
0
|
51
|
-51
|
34.31
|
|
2024-08-08
|
27
|
2
|
25
|
34.60
|
|
2024-08-07
|
200
|
0
|
200
|
34.83
|
|
2024-08-06
|
66
|
0
|
66
|
35.00
|
|
2024-08-05
|
242
|
0
|
242
|
35.41
|
|
2024-08-02
|
53
|
0
|
53
|
35.16
|
|
2024-08-01
|
196
|
0
|
196
|
34.94
|
|
2024-07-30
|
100
|
0
|
100
|
34.64
|
|
2024-07-29
|
18
|
52
|
-34
|
34.63
|
|
2024-07-23
|
172
|
0
|
172
|
34.59
|
|
2024-07-22
|
59
|
0
|
59
|
34.77
|
|
2024-07-19
|
27
|
0
|
27
|
34.71
|
|
2024-07-18
|
2
|
0
|
2
|
35.15
|
|
2024-07-15
|
20
|
0
|
20
|
34.90
|
|
2024-07-11
|
0
|
69
|
-69
|
34.70
|
|
2024-07-09
|
2
|
0
|
2
|
34.74
|
|
2024-07-08
|
6
|
0
|
6
|
34.43
|
|
2024-07-01
|
0
|
4
|
-4
|
33.93
|
|
2024-06-27
|
0
|
21
|
-21
|
34.30
|
|
2024-06-26
|
0
|
2
|
-2
|
34.60
|
|
2024-06-25
|
478
|
644
|
-166
|
34.70
|
|
2024-06-24
|
17
|
5380
|
-5363
|
34.43
|
|
2024-06-19
|
7
|
0
|
7
|
34.63
|
| 合計 | 6330 | 9531 | -3201 | |
