| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
115
|
-92
|
33.78
|
|
2026-06-04
|
24
|
85
|
-61
|
33.67
|
|
2026-06-03
|
123
|
15
|
108
|
33.69
|
|
2026-06-02
|
19
|
330
|
-311
|
33.83
|
|
2026-06-01
|
21
|
3
|
18
|
33.59
|
|
2026-05-08
|
48
|
34
|
14
|
33.51
|
|
2025-10-23
|
23
|
8
|
15
|
34.41
|
|
2025-10-09
|
456
|
272
|
184
|
34.07
|
|
2025-10-03
|
80
|
227
|
-147
|
34.10
|
|
2025-09-26
|
3
|
396
|
-393
|
33.78
|
|
2025-09-19
|
25
|
200
|
-175
|
33.59
|
|
2025-09-12
|
22
|
119
|
-97
|
33.86
|
|
2025-09-05
|
59
|
50
|
9
|
33.57
|
|
2025-08-22
|
155
|
10
|
145
|
33.00
|
|
2025-08-15
|
1
|
10
|
-9
|
32.71
|
|
2025-08-08
|
154
|
262
|
-108
|
32.43
|
|
2025-07-25
|
34
|
3
|
31
|
31.45
|
|
2025-07-18
|
62
|
81
|
-19
|
31.14
|
|
2025-07-11
|
68
|
107
|
-39
|
31.49
|
|
2025-06-27
|
16
|
238
|
-222
|
31.15
|
|
2025-06-20
|
2
|
103
|
-101
|
31.35
|
|
2025-06-19
|
66
|
112
|
-46
|
31.43
|
|
2025-06-18
|
80
|
21
|
59
|
31.30
|
|
2025-06-13
|
268
|
373
|
-105
|
31.65
|
|
2025-06-12
|
194
|
74
|
120
|
31.54
|
|
2025-06-05
|
272
|
38
|
234
|
31.74
|
|
2025-06-04
|
6
|
140
|
-134
|
31.59
|
|
2025-06-03
|
268
|
58
|
210
|
31.54
|
|
2025-06-02
|
168
|
280
|
-112
|
31.50
|
|
2025-05-29
|
72
|
357
|
-285
|
31.40
|
|
2025-05-27
|
68
|
310
|
-242
|
31.16
|
|
2025-05-26
|
221
|
247
|
-26
|
30.78
|
|
2025-05-23
|
1
|
171
|
-170
|
30.98
|
|
2025-05-22
|
531
|
92
|
439
|
30.83
|
|
2025-05-21
|
232
|
17
|
215
|
31.39
|
|
2025-05-20
|
93
|
81
|
12
|
31.61
|
|
2025-05-19
|
5
|
284
|
-279
|
31.31
|
|
2025-05-16
|
25
|
228
|
-203
|
31.54
|
|
2025-05-15
|
442
|
53
|
389
|
31.27
|
|
2025-05-14
|
92
|
197
|
-105
|
31.59
|
|
2025-05-13
|
1
|
229
|
-228
|
31.60
|
|
2025-05-12
|
253
|
36
|
217
|
31.38
|
|
2025-05-09
|
597
|
2
|
595
|
31.35
|
|
2025-05-08
|
91
|
132
|
-41
|
31.58
|
|
2025-05-07
|
42
|
644
|
-602
|
31.43
|
|
2025-05-06
|
700
|
584
|
116
|
31.01
|
|
2025-05-05
|
102
|
251
|
-149
|
30.55
|
|
2025-05-02
|
986
|
883
|
103
|
32.71
|
|
2025-04-30
|
368
|
163
|
205
|
33.71
|
|
2025-04-29
|
221
|
80
|
141
|
34.01
|
|
2025-04-28
|
1
|
0
|
1
|
34.13
|
|
2025-04-25
|
208
|
160
|
48
|
33.87
|
|
2025-04-24
|
175
|
8
|
167
|
33.55
|
|
2025-04-23
|
127
|
520
|
-393
|
33.49
|
|
2025-04-22
|
187
|
320
|
-133
|
32.94
|
|
2025-04-21
|
409
|
19
|
390
|
33.19
|
|
2025-04-18
|
51
|
3
|
48
|
34.09
|
|
2025-04-17
|
13
|
482
|
-469
|
34.04
|
|
2025-04-16
|
107
|
7
|
100
|
33.73
|
|
2025-04-15
|
462
|
338
|
124
|
33.68
|
|
2025-04-14
|
157
|
603
|
-446
|
33.25
|
|
2025-04-11
|
236
|
216
|
20
|
33.34
|
|
2025-04-10
|
0
|
692
|
-692
|
34.21
|
|
2025-04-08
|
141
|
1031
|
-890
|
34.50
|
|
2025-04-02
|
0
|
145
|
-145
|
35.76
|
|
2025-04-01
|
127
|
82
|
45
|
35.79
|
|
2025-03-31
|
375
|
121
|
254
|
35.71
|
|
2025-03-28
|
250
|
177
|
73
|
35.40
|
|
2025-03-27
|
14
|
12
|
2
|
35.38
|
|
2025-03-25
|
564
|
48
|
516
|
|
|
2025-03-24
|
80
|
164
|
-84
|
35.58
|
|
2025-03-21
|
219
|
146
|
73
|
35.72
|
|
2025-03-20
|
23
|
426
|
-403
|
35.82
|
|
2025-03-19
|
80
|
166
|
-86
|
35.49
|
|
2025-03-18
|
294
|
138
|
156
|
35.44
|
|
2025-03-17
|
12
|
738
|
-726
|
35.31
|
|
2025-03-14
|
0
|
492
|
-492
|
35.23
|
|
2025-03-13
|
1276
|
312
|
964
|
35.25
|
|
2025-03-12
|
1645
|
347
|
1298
|
|
|
2025-03-11
|
540
|
703
|
-163
|
35.71
|
|
2025-03-10
|
415
|
228
|
187
|
35.57
|
|
2025-03-07
|
175
|
130
|
45
|
35.66
|
|
2025-03-06
|
133
|
349
|
-216
|
35.51
|
|
2025-03-05
|
640
|
338
|
302
|
35.59
|
|
2025-03-04
|
333
|
515
|
-182
|
35.99
|
|
2025-03-03
|
588
|
262
|
326
|
35.78
|
|
2025-02-27
|
559
|
1049
|
-490
|
35.78
|
|
2025-02-26
|
401
|
645
|
-244
|
35.59
|
|
2025-02-25
|
453
|
412
|
41
|
35.45
|
|
2025-02-24
|
569
|
341
|
228
|
35.25
|
|
2025-02-21
|
955
|
318
|
637
|
35.15
|
|
2025-02-19
|
351
|
119
|
232
|
35.04
|
|
2025-02-18
|
260
|
333
|
-73
|
35.12
|
|
2025-02-17
|
719
|
169
|
550
|
35.10
|
|
2025-02-14
|
322
|
272
|
50
|
35.10
|
|
2025-02-11
|
189
|
218
|
-29
|
35.15
|
|
2025-02-10
|
663
|
578
|
85
|
35.19
|
|
2025-02-06
|
541
|
615
|
-74
|
35.41
|
|
2025-02-05
|
252
|
168
|
84
|
35.16
|
|
2025-02-04
|
481
|
288
|
193
|
35.10
|
|
2025-02-03
|
667
|
816
|
-149
|
35.29
|
|
2025-01-22
|
135
|
518
|
-383
|
34.77
|
|
2025-01-21
|
924
|
137
|
787
|
35.22
|
|
2025-01-20
|
261
|
91
|
170
|
35.05
|
|
2025-01-16
|
222
|
978
|
-756
|
35.05
|
|
2025-01-15
|
342
|
278
|
64
|
34.65
|
|
2025-01-14
|
438
|
429
|
9
|
34.68
|
|
2025-01-13
|
772
|
479
|
293
|
34.63
|
|
2025-01-09
|
343
|
354
|
-11
|
34.79
|
|
2025-01-08
|
541
|
858
|
-317
|
34.60
|
|
2025-01-07
|
461
|
301
|
160
|
34.70
|
|
2025-01-06
|
749
|
414
|
335
|
34.96
|
|
2025-01-03
|
361
|
303
|
58
|
35.23
|
|
2025-01-02
|
364
|
271
|
93
|
35.10
|
|
2024-12-31
|
266
|
222
|
44
|
35.28
|
|
2024-12-30
|
600
|
309
|
291
|
34.94
|
|
2024-12-26
|
348
|
386
|
-38
|
34.96
|
|
2024-12-25
|
171
|
180
|
-9
|
35.07
|
|
2024-12-24
|
54
|
587
|
-533
|
34.94
|
|
2024-12-23
|
93
|
494
|
-401
|
35.05
|
|
2024-12-20
|
51
|
542
|
-491
|
34.95
|
|
2024-12-19
|
2564
|
717
|
1847
|
35.19
|
|
2024-12-18
|
411
|
341
|
70
|
35.64
|
|
2024-12-17
|
378
|
289
|
89
|
35.61
|
|
2024-12-16
|
574
|
445
|
129
|
35.65
|
|
2024-12-12
|
98
|
344
|
-246
|
36.01
|
|
2024-12-11
|
212
|
329
|
-117
|
36.17
|
|
2024-12-09
|
351
|
280
|
71
|
36.35
|
|
2024-12-06
|
164
|
327
|
-163
|
36.17
|
|
2024-12-05
|
345
|
247
|
98
|
36.14
|
|
2024-12-03
|
332
|
749
|
-417
|
36.28
|
|
2024-12-02
|
675
|
1125
|
-450
|
36.14
|
|
2024-11-29
|
209
|
170
|
39
|
35.87
|
|
2024-11-28
|
172
|
215
|
-43
|
35.82
|
|
2024-11-27
|
869
|
325
|
544
|
35.67
|
|
2024-11-26
|
421
|
511
|
-90
|
35.69
|
|
2024-11-25
|
238
|
328
|
-90
|
35.44
|
|
2024-11-22
|
189
|
161
|
28
|
35.40
|
|
2024-11-21
|
437
|
223
|
214
|
35.40
|
|
2024-11-20
|
564
|
244
|
320
|
35.35
|
|
2024-11-19
|
332
|
368
|
-36
|
35.36
|
|
2024-11-18
|
310
|
429
|
-119
|
35.35
|
|
2024-11-15
|
257
|
420
|
-163
|
35.32
|
|
2024-11-14
|
444
|
235
|
209
|
35.39
|
|
2024-11-13
|
612
|
526
|
86
|
35.54
|
|
2024-11-12
|
986
|
1705
|
-719
|
36.00
|
|
2024-11-11
|
780
|
403
|
377
|
35.72
|
|
2024-11-08
|
450
|
975
|
-525
|
35.45
|
|
2024-11-07
|
48
|
286
|
-238
|
35.19
|
|
2024-11-06
|
1479
|
1415
|
64
|
34.95
|
|
2024-11-05
|
219
|
454
|
-235
|
34.93
|
|
2024-11-04
|
448
|
743
|
-295
|
34.67
|
|
2024-11-01
|
936
|
643
|
293
|
34.95
|
|
2024-10-30
|
631
|
559
|
72
|
35.13
|
|
2024-10-29
|
298
|
623
|
-325
|
35.05
|
|
2024-10-28
|
383
|
354
|
29
|
34.99
|
|
2024-10-25
|
447
|
579
|
-132
|
35.33
|
|
2024-10-24
|
460
|
398
|
62
|
35.15
|
|
2024-10-23
|
807
|
364
|
443
|
35.16
|
|
2024-10-22
|
381
|
239
|
142
|
35.26
|
|
2024-10-21
|
200
|
1126
|
-926
|
36.19
|
|
2024-10-18
|
145
|
444
|
-299
|
36.43
|
|
2024-10-17
|
193
|
371
|
-178
|
36.74
|
|
2024-10-16
|
265
|
369
|
-104
|
36.65
|
|
2024-10-14
|
1018
|
618
|
400
|
36.32
|
|
2024-10-11
|
379
|
544
|
-165
|
36.41
|
|
2024-10-09
|
255
|
405
|
-150
|
36.51
|
|
2024-10-08
|
789
|
429
|
360
|
36.59
|
|
2024-10-07
|
722
|
1022
|
-300
|
36.79
|
|
2024-10-04
|
273
|
393
|
-120
|
36.78
|
|
2024-10-01
|
269
|
409
|
-140
|
36.74
|
|
2024-09-30
|
533
|
431
|
102
|
36.53
|
|
2024-09-27
|
486
|
1092
|
-606
|
36.58
|
|
2024-09-26
|
376
|
601
|
-225
|
36.70
|
|
2024-09-25
|
579
|
555
|
24
|
36.90
|
|
2024-09-24
|
52
|
599
|
-547
|
36.94
|
|
2024-09-23
|
389
|
554
|
-165
|
36.99
|
|
2024-09-20
|
295
|
203
|
92
|
36.99
|
|
2024-09-19
|
419
|
635
|
-216
|
36.89
|
|
2024-09-18
|
312
|
206
|
106
|
37.04
|
|
2024-09-13
|
463
|
609
|
-146
|
36.93
|
|
2024-09-12
|
319
|
932
|
-613
|
36.99
|
|
2024-09-11
|
1101
|
385
|
716
|
37.01
|
|
2024-09-10
|
267
|
186
|
81
|
36.89
|
|
2024-09-09
|
497
|
280
|
217
|
36.57
|
|
2024-09-06
|
910
|
685
|
225
|
36.59
|
|
2024-09-05
|
749
|
1024
|
-275
|
36.48
|
|
2024-09-04
|
548
|
407
|
141
|
36.23
|
|
2024-09-03
|
234
|
475
|
-241
|
36.11
|
|
2024-09-02
|
556
|
720
|
-164
|
36.04
|
|
2024-08-30
|
424
|
448
|
-24
|
36.11
|
|
2024-08-29
|
159
|
276
|
-117
|
36.14
|
|
2024-08-28
|
497
|
273
|
224
|
36.26
|
|
2024-08-27
|
319
|
321
|
-2
|
36.22
|
|
2024-08-26
|
592
|
128
|
464
|
36.23
|
|
2024-08-23
|
246
|
1056
|
-810
|
36.19
|
|
2024-08-22
|
441
|
836
|
-395
|
36.27
|
|
2024-08-21
|
897
|
636
|
261
|
36.17
|
|
2024-08-19
|
1477
|
532
|
945
|
35.98
|
|
2024-08-16
|
332
|
1036
|
-704
|
36.22
|
|
2024-08-15
|
535
|
757
|
-222
|
36.23
|
|
2024-08-14
|
397
|
815
|
-418
|
35.97
|
|
2024-08-12
|
164
|
692
|
-528
|
35.78
|
|
2024-08-09
|
1721
|
959
|
762
|
35.52
|
|
2024-08-08
|
2182
|
478
|
1704
|
35.76
|
|
2024-08-07
|
490
|
425
|
65
|
36.01
|
|
2024-08-06
|
338
|
865
|
-527
|
36.15
|
|
2024-08-05
|
500
|
401
|
99
|
36.46
|
|
2024-08-02
|
1070
|
597
|
473
|
36.21
|
|
2024-08-01
|
932
|
546
|
386
|
36.09
|
|
2024-07-31
|
356
|
444
|
-88
|
35.87
|
|
2024-07-30
|
271
|
255
|
16
|
35.81
|
|
2024-07-29
|
556
|
621
|
-65
|
35.79
|
|
2024-07-26
|
599
|
542
|
57
|
35.54
|
|
2024-07-23
|
719
|
499
|
220
|
35.71
|
|
2024-07-22
|
731
|
148
|
583
|
35.82
|
|
2024-07-19
|
542
|
638
|
-96
|
35.76
|
|
2024-07-18
|
39
|
561
|
-522
|
36.22
|
|
2024-07-17
|
95
|
460
|
-365
|
36.26
|
|
2024-07-16
|
1021
|
273
|
748
|
36.07
|
|
2024-07-15
|
232
|
377
|
-145
|
35.92
|
|
2024-07-12
|
472
|
752
|
-280
|
35.92
|
|
2024-07-11
|
259
|
630
|
-371
|
35.69
|
|
2024-07-10
|
706
|
239
|
467
|
35.67
|
|
2024-07-09
|
738
|
686
|
52
|
35.72
|
|
2024-07-08
|
760
|
727
|
33
|
35.49
|
|
2024-07-05
|
268
|
610
|
-342
|
35.37
|
|
2024-07-04
|
395
|
300
|
95
|
35.41
|
|
2024-07-02
|
962
|
571
|
391
|
34.99
|
|
2024-07-01
|
478
|
395
|
83
|
34.95
|
|
2024-06-27
|
496
|
1236
|
-740
|
35.21
|
|
2024-06-26
|
815
|
1336
|
-521
|
35.45
|
|
2024-06-25
|
1768
|
1052
|
716
|
35.46
|
|
2024-06-24
|
1329
|
604
|
725
|
35.28
|
|
2024-06-21
|
94
|
161
|
-67
|
35.26
|
|
2024-06-20
|
348
|
493
|
-145
|
35.36
|
|
2024-06-19
|
417
|
256
|
161
|
35.47
|
|
2024-06-18
|
177
|
206
|
-29
|
35.28
|
|
2024-06-17
|
1216
|
856
|
360
|
35.36
|
|
2024-06-14
|
602
|
478
|
124
|
35.46
|
|
2024-06-13
|
825
|
870
|
-45
|
35.26
|
|
2024-06-12
|
1031
|
747
|
284
|
35.07
|
|
2024-06-07
|
195
|
141
|
54
|
35.35
|
|
2024-06-06
|
202
|
513
|
-311
|
35.42
|
| 合計 | 99749 | 100266 | -517 | |
