| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1545
|
549
|
996
|
35.28
|
|
2026-06-04
|
1240
|
752
|
488
|
35.18
|
|
2026-06-03
|
909
|
366
|
543
|
35.21
|
|
2026-06-02
|
457
|
2152
|
-1695
|
35.37
|
|
2026-06-01
|
1430
|
876
|
554
|
35.09
|
|
2026-05-08
|
290
|
497
|
-207
|
34.79
|
|
2025-10-23
|
674
|
3063
|
-2389
|
35.90
|
|
2025-10-09
|
1383
|
2253
|
-870
|
35.62
|
|
2025-10-03
|
1782
|
1983
|
-201
|
35.64
|
|
2025-09-26
|
2041
|
3121
|
-1080
|
35.28
|
|
2025-09-19
|
4028
|
3451
|
577
|
35.19
|
|
2025-09-12
|
1141
|
2632
|
-1491
|
35.41
|
|
2025-09-05
|
1940
|
4178
|
-2238
|
34.94
|
|
2025-08-22
|
1614
|
2409
|
-795
|
34.45
|
|
2025-08-15
|
735
|
1787
|
-1052
|
34.06
|
|
2025-08-08
|
1133
|
1551
|
-418
|
33.75
|
|
2025-07-25
|
771
|
1161
|
-390
|
32.80
|
|
2025-07-18
|
1486
|
867
|
619
|
32.51
|
|
2025-07-11
|
203
|
2899
|
-2696
|
33.15
|
|
2025-07-04
|
840
|
518
|
322
|
33.03
|
|
2025-06-27
|
1560
|
3196
|
-1636
|
32.78
|
|
2025-06-20
|
1416
|
825
|
591
|
33.10
|
|
2025-06-19
|
1089
|
1185
|
-96
|
33.19
|
|
2025-06-18
|
503
|
518
|
-15
|
33.06
|
|
2025-06-13
|
2374
|
1608
|
766
|
33.46
|
|
2025-06-12
|
2796
|
6330
|
-3534
|
33.28
|
|
2025-06-05
|
2164
|
1719
|
445
|
33.37
|
|
2025-06-04
|
1517
|
1610
|
-93
|
33.15
|
|
2025-06-03
|
1054
|
685
|
369
|
33.06
|
|
2025-06-02
|
1538
|
554
|
984
|
32.97
|
|
2025-05-29
|
1441
|
3739
|
-2298
|
32.88
|
|
2025-05-28
|
1362
|
1501
|
-139
|
32.71
|
|
2025-05-27
|
951
|
1283
|
-332
|
32.53
|
|
2025-05-26
|
1405
|
579
|
826
|
32.10
|
|
2025-05-23
|
1189
|
1284
|
-95
|
32.40
|
|
2025-05-22
|
977
|
1476
|
-499
|
32.24
|
|
2025-05-21
|
1587
|
822
|
765
|
32.83
|
|
2025-05-20
|
818
|
890
|
-72
|
33.10
|
|
2025-05-19
|
1361
|
2016
|
-655
|
32.77
|
|
2025-05-16
|
1299
|
829
|
470
|
33.00
|
|
2025-05-14
|
989
|
683
|
306
|
33.17
|
|
2025-05-13
|
555
|
771
|
-216
|
33.18
|
|
2025-05-12
|
1405
|
790
|
615
|
32.92
|
|
2025-05-08
|
910
|
774
|
136
|
33.06
|
|
2025-05-06
|
1629
|
1231
|
398
|
32.55
|
|
2025-05-02
|
6284
|
4412
|
1872
|
34.32
|
|
2025-04-30
|
2473
|
1880
|
593
|
35.46
|
|
2025-04-29
|
986
|
2233
|
-1247
|
35.78
|
|
2025-04-28
|
3235
|
1179
|
2056
|
35.92
|
|
2025-04-25
|
2146
|
1518
|
628
|
35.63
|
|
2025-04-24
|
2425
|
611
|
1814
|
35.27
|
|
2025-04-23
|
727
|
1061
|
-334
|
35.20
|
|
2025-04-22
|
947
|
254
|
693
|
34.57
|
|
2025-04-21
|
1664
|
366
|
1298
|
34.93
|
|
2025-04-18
|
0
|
643
|
-643
|
36.10
|
|
2025-04-17
|
628
|
1928
|
-1300
|
36.06
|
|
2025-04-16
|
233
|
5483
|
-5250
|
35.95
|
|
2025-04-15
|
786
|
4533
|
-3747
|
35.96
|
|
2025-04-14
|
1036
|
2929
|
-1893
|
35.37
|
|
2025-04-11
|
191
|
1924
|
-1733
|
35.41
|
|
2025-04-10
|
207
|
3838
|
-3631
|
36.46
|
|
2025-04-08
|
1362
|
5461
|
-4099
|
36.79
|
|
2025-04-07
|
1236
|
37
|
1199
|
37.16
|
|
2025-04-02
|
920
|
1427
|
-507
|
38.04
|
|
2025-04-01
|
903
|
783
|
120
|
38.05
|
|
2025-03-31
|
2206
|
1529
|
677
|
37.92
|
|
2025-03-28
|
1385
|
1615
|
-230
|
37.62
|
|
2025-03-27
|
1425
|
1598
|
-173
|
37.62
|
|
2025-03-25
|
828
|
698
|
130
|
|
|
2025-03-24
|
567
|
1211
|
-644
|
37.92
|
|
2025-03-21
|
1190
|
990
|
200
|
38.08
|
|
2025-03-19
|
406
|
445
|
-39
|
37.85
|
|
2025-03-18
|
1248
|
951
|
297
|
37.83
|
|
2025-03-17
|
1706
|
1258
|
448
|
37.63
|
|
2025-03-14
|
972
|
2065
|
-1093
|
37.48
|
|
2025-03-13
|
3716
|
2624
|
1092
|
37.48
|
|
2025-03-12
|
2721
|
1991
|
730
|
|
|
2025-03-11
|
1934
|
3942
|
-2008
|
37.97
|
|
2025-03-10
|
2701
|
1802
|
899
|
37.82
|
|
2025-03-07
|
891
|
532
|
359
|
37.95
|
|
2025-03-06
|
2136
|
1396
|
740
|
37.76
|
|
2025-03-05
|
3928
|
3550
|
378
|
37.87
|
|
2025-03-04
|
1128
|
2561
|
-1433
|
38.30
|
|
2025-03-03
|
2807
|
1233
|
1574
|
38.11
|
|
2025-02-27
|
1817
|
2156
|
-339
|
38.12
|
|
2025-02-26
|
2015
|
950
|
1065
|
37.90
|
|
2025-02-25
|
1673
|
1044
|
629
|
37.74
|
|
2025-02-24
|
1080
|
755
|
325
|
37.49
|
|
2025-02-21
|
705
|
2305
|
-1600
|
37.38
|
|
2025-02-19
|
374
|
625
|
-251
|
37.24
|
|
2025-02-18
|
874
|
1227
|
-353
|
37.31
|
|
2025-02-17
|
1557
|
1029
|
528
|
37.31
|
|
2025-02-14
|
1492
|
2842
|
-1350
|
37.29
|
|
2025-02-11
|
1151
|
1353
|
-202
|
37.26
|
|
2025-02-10
|
1680
|
1523
|
157
|
37.33
|
|
2025-02-06
|
1765
|
1536
|
229
|
37.58
|
|
2025-02-05
|
2423
|
456
|
1967
|
37.29
|
|
2025-02-04
|
3730
|
1592
|
2138
|
37.22
|
|
2025-02-03
|
1772
|
1270
|
502
|
37.44
|
|
2025-01-22
|
1309
|
2966
|
-1657
|
36.96
|
|
2025-01-21
|
3051
|
1584
|
1467
|
36.93
|
|
2025-01-20
|
973
|
3571
|
-2598
|
36.72
|
|
2025-01-16
|
1072
|
4901
|
-3829
|
37.43
|
|
2025-01-15
|
3318
|
4136
|
-818
|
37.01
|
|
2025-01-14
|
3039
|
2940
|
99
|
37.07
|
|
2025-01-13
|
1552
|
3421
|
-1869
|
37.00
|
|
2025-01-09
|
2378
|
5818
|
-3440
|
37.11
|
|
2025-01-08
|
2373
|
9209
|
-6836
|
36.92
|
|
2025-01-07
|
1672
|
5693
|
-4021
|
37.36
|
|
2025-01-06
|
1114
|
4100
|
-2986
|
37.44
|
|
2025-01-03
|
1630
|
967
|
663
|
37.72
|
|
2025-01-02
|
1893
|
2208
|
-315
|
37.53
|
|
2024-12-31
|
2091
|
860
|
1231
|
37.74
|
|
2024-12-30
|
1810
|
1656
|
154
|
37.38
|
|
2024-12-26
|
769
|
2283
|
-1514
|
37.41
|
|
2024-12-25
|
102
|
398
|
-296
|
37.51
|
|
2024-12-24
|
707
|
1119
|
-412
|
37.34
|
|
2024-12-23
|
1420
|
1919
|
-499
|
37.50
|
|
2024-12-20
|
1341
|
2955
|
-1614
|
37.38
|
|
2024-12-19
|
1417
|
2858
|
-1441
|
37.75
|
|
2024-12-17
|
582
|
1882
|
-1300
|
38.02
|
|
2024-12-16
|
2028
|
2145
|
-117
|
38.05
|
|
2024-12-12
|
608
|
1147
|
-539
|
38.53
|
|
2024-12-11
|
746
|
885
|
-139
|
38.70
|
|
2024-12-09
|
1078
|
769
|
309
|
38.97
|
|
2024-12-06
|
1260
|
406
|
854
|
38.81
|
|
2024-12-05
|
547
|
289
|
258
|
38.78
|
|
2024-12-02
|
1848
|
1679
|
169
|
38.80
|
|
2024-11-29
|
796
|
1839
|
-1043
|
38.49
|
|
2024-11-28
|
1028
|
796
|
232
|
38.37
|
|
2024-11-27
|
1088
|
601
|
487
|
38.23
|
|
2024-11-26
|
2564
|
1717
|
847
|
38.21
|
|
2024-11-25
|
407
|
1149
|
-742
|
37.91
|
|
2024-11-22
|
286
|
1768
|
-1482
|
37.75
|
|
2024-11-21
|
1321
|
209
|
1112
|
37.78
|
|
2024-11-20
|
475
|
708
|
-233
|
37.72
|
|
2024-11-19
|
507
|
969
|
-462
|
37.70
|
|
2024-11-18
|
603
|
992
|
-389
|
37.64
|
|
2024-11-15
|
1017
|
1400
|
-383
|
37.65
|
|
2024-11-14
|
2069
|
794
|
1275
|
37.66
|
|
2024-11-13
|
1306
|
2021
|
-715
|
37.92
|
|
2024-11-11
|
1103
|
1353
|
-250
|
38.05
|
|
2024-11-08
|
1377
|
2021
|
-644
|
37.64
|
|
2024-11-07
|
664
|
1400
|
-736
|
37.31
|
|
2024-11-06
|
2657
|
3900
|
-1243
|
37.23
|
|
2024-11-05
|
1456
|
3656
|
-2200
|
37.18
|
|
2024-11-04
|
801
|
3617
|
-2816
|
36.84
|
|
2024-11-01
|
754
|
1104
|
-350
|
37.13
|
|
2024-10-30
|
1471
|
3342
|
-1871
|
37.26
|
|
2024-10-29
|
577
|
1124
|
-547
|
37.17
|
|
2024-10-28
|
686
|
4396
|
-3710
|
37.09
|
|
2024-10-25
|
2126
|
1026
|
1100
|
37.45
|
|
2024-10-24
|
627
|
3506
|
-2879
|
37.19
|
|
2024-10-23
|
1914
|
3513
|
-1599
|
37.14
|
|
2024-10-22
|
1397
|
8690
|
-7293
|
37.18
|
|
2024-10-21
|
907
|
6128
|
-5221
|
37.73
|
|
2024-10-18
|
419
|
4250
|
-3831
|
38.04
|
|
2024-10-17
|
1846
|
3476
|
-1630
|
38.38
|
|
2024-10-16
|
312
|
5127
|
-4815
|
39.02
|
|
2024-10-14
|
1332
|
6202
|
-4870
|
38.68
|
|
2024-10-11
|
1050
|
2722
|
-1672
|
38.80
|
|
2024-10-09
|
1070
|
8315
|
-7245
|
38.83
|
|
2024-10-08
|
3554
|
4757
|
-1203
|
38.90
|
|
2024-10-07
|
1726
|
6060
|
-4334
|
39.08
|
|
2024-10-04
|
711
|
5334
|
-4623
|
39.09
|
|
2024-10-01
|
1076
|
3463
|
-2387
|
39.02
|
|
2024-09-30
|
670
|
4611
|
-3941
|
38.83
|
|
2024-09-27
|
544
|
4331
|
-3787
|
38.89
|
|
2024-09-26
|
536
|
2307
|
-1771
|
39.04
|
|
2024-09-25
|
692
|
838
|
-146
|
39.31
|
|
2024-09-24
|
662
|
2978
|
-2316
|
39.37
|
|
2024-09-23
|
344
|
1584
|
-1240
|
39.41
|
|
2024-09-20
|
733
|
2229
|
-1496
|
39.45
|
|
2024-09-19
|
703
|
870
|
-167
|
39.44
|
|
2024-09-18
|
915
|
1397
|
-482
|
39.58
|
|
2024-09-13
|
452
|
1095
|
-643
|
39.33
|
|
2024-09-12
|
549
|
2812
|
-2263
|
39.28
|
|
2024-09-11
|
3022
|
757
|
2265
|
39.34
|
|
2024-09-10
|
1916
|
1187
|
729
|
39.22
|
|
2024-09-09
|
964
|
2979
|
-2015
|
38.87
|
|
2024-09-06
|
1474
|
1015
|
459
|
38.89
|
|
2024-09-05
|
1008
|
1200
|
-192
|
38.80
|
|
2024-09-04
|
1220
|
1788
|
-568
|
38.58
|
|
2024-09-03
|
1751
|
1186
|
565
|
38.45
|
|
2024-09-02
|
1302
|
1379
|
-77
|
38.35
|
|
2024-08-30
|
745
|
1746
|
-1001
|
38.45
|
|
2024-08-28
|
1474
|
892
|
582
|
38.65
|
|
2024-08-27
|
889
|
1289
|
-400
|
38.61
|
|
2024-08-23
|
889
|
1590
|
-701
|
38.59
|
|
2024-08-22
|
924
|
409
|
515
|
38.67
|
|
2024-08-21
|
659
|
867
|
-208
|
38.61
|
|
2024-08-19
|
3128
|
1624
|
1504
|
38.44
|
|
2024-08-16
|
1112
|
907
|
205
|
38.70
|
|
2024-08-15
|
972
|
848
|
124
|
38.64
|
|
2024-08-14
|
1215
|
1520
|
-305
|
38.38
|
|
2024-08-12
|
2106
|
768
|
1338
|
38.17
|
|
2024-08-09
|
3718
|
2800
|
918
|
37.97
|
|
2024-08-08
|
2040
|
1739
|
301
|
38.14
|
|
2024-08-07
|
1727
|
3129
|
-1402
|
38.39
|
|
2024-08-06
|
1750
|
4350
|
-2600
|
38.41
|
|
2024-08-05
|
2295
|
2064
|
231
|
38.64
|
|
2024-08-02
|
1790
|
1431
|
359
|
38.53
|
|
2024-08-01
|
2677
|
1379
|
1298
|
38.33
|
|
2024-07-31
|
1072
|
1160
|
-88
|
38.20
|
|
2024-07-30
|
882
|
938
|
-56
|
38.11
|
|
2024-07-29
|
1269
|
2791
|
-1522
|
38.08
|
|
2024-07-26
|
3013
|
3319
|
-306
|
37.78
|
|
2024-07-23
|
1032
|
4263
|
-3231
|
38.05
|
|
2024-07-22
|
2158
|
1241
|
917
|
38.18
|
|
2024-07-19
|
1509
|
883
|
626
|
38.12
|
|
2024-07-18
|
924
|
2082
|
-1158
|
38.17
|
|
2024-07-17
|
809
|
4613
|
-3804
|
38.20
|
|
2024-07-16
|
818
|
5198
|
-4380
|
38.05
|
|
2024-07-15
|
1091
|
6405
|
-5314
|
38.59
|
|
2024-07-12
|
1752
|
5834
|
-4082
|
38.55
|
|
2024-07-11
|
606
|
8278
|
-7672
|
38.41
|
|
2024-07-10
|
922
|
5681
|
-4759
|
38.40
|
|
2024-07-09
|
1914
|
3838
|
-1924
|
38.40
|
|
2024-07-08
|
2680
|
5773
|
-3093
|
38.17
|
|
2024-07-05
|
1857
|
4396
|
-2539
|
38.02
|
|
2024-07-04
|
497
|
3655
|
-3158
|
38.07
|
|
2024-07-02
|
2201
|
3515
|
-1314
|
37.72
|
|
2024-07-01
|
880
|
3307
|
-2427
|
37.71
|
|
2024-06-27
|
688
|
937
|
-249
|
37.96
|
|
2024-06-26
|
1156
|
2042
|
-886
|
38.22
|
|
2024-06-25
|
2716
|
2961
|
-245
|
38.27
|
|
2024-06-24
|
1209
|
278
|
931
|
38.05
|
|
2024-06-21
|
493
|
58
|
435
|
37.98
|
|
2024-06-20
|
353
|
997
|
-644
|
38.10
|
|
2024-06-19
|
1079
|
154
|
925
|
38.21
|
|
2024-06-18
|
527
|
622
|
-95
|
38.02
|
|
2024-06-17
|
819
|
950
|
-131
|
38.08
|
|
2024-06-13
|
852
|
774
|
78
|
37.93
|
|
2024-06-12
|
517
|
263
|
254
|
37.73
|
|
2024-06-07
|
526
|
1011
|
-485
|
37.88
|
|
2024-06-06
|
669
|
574
|
95
|
37.89
|
| 合計 | 323788 | 512012 | -188224 | |
