| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
81
|
117
|
29.41
|
|
2026-06-04
|
186
|
99
|
87
|
29.75
|
|
2026-06-03
|
105
|
41
|
64
|
29.50
|
|
2026-06-02
|
95
|
93
|
2
|
29.30
|
|
2026-05-29
|
107
|
55
|
52
|
28.08
|
|
2026-05-28
|
39
|
177
|
-138
|
27.47
|
|
2026-05-27
|
221
|
110
|
111
|
27.97
|
|
2026-05-26
|
117
|
285
|
-168
|
27.95
|
|
2026-05-25
|
175
|
80
|
95
|
27.89
|
|
2026-05-22
|
32
|
42
|
-10
|
27.34
|
|
2026-05-21
|
119
|
13
|
106
|
26.94
|
|
2026-05-20
|
92
|
9
|
83
|
26.17
|
|
2026-05-19
|
121
|
15
|
106
|
26.10
|
|
2026-05-18
|
24
|
31
|
-7
|
26.19
|
|
2026-05-15
|
87
|
29
|
58
|
26.14
|
|
2026-05-14
|
91
|
12
|
79
|
26.85
|
|
2026-05-13
|
118
|
4
|
114
|
26.64
|
|
2026-05-12
|
239
|
130
|
109
|
26.80
|
|
2026-05-11
|
80
|
13
|
67
|
26.97
|
|
2026-05-08
|
78
|
182
|
-104
|
26.93
|
|
2026-05-07
|
169
|
1
|
168
|
26.28
|
|
2026-05-06
|
192
|
76
|
116
|
25.89
|
|
2026-05-05
|
56
|
1
|
55
|
25.52
|
|
2026-05-04
|
98
|
1
|
97
|
25.43
|
|
2026-04-30
|
102
|
12
|
90
|
25.33
|
|
2026-04-29
|
130
|
77
|
53
|
25.21
|
|
2026-04-28
|
114
|
13
|
101
|
25.00
|
|
2026-04-27
|
55
|
192
|
-137
|
25.01
|
|
2026-04-24
|
238
|
75
|
163
|
25.78
|
|
2026-04-23
|
186
|
98
|
88
|
25.47
|
|
2026-04-22
|
272
|
71
|
201
|
25.90
|
|
2026-04-21
|
182
|
149
|
33
|
25.39
|
|
2026-04-20
|
247
|
152
|
95
|
25.17
|
|
2026-04-17
|
347
|
64
|
283
|
24.78
|
|
2026-04-16
|
280
|
58
|
222
|
24.12
|
|
2026-04-14
|
332
|
14
|
318
|
23.82
|
|
2026-04-13
|
156
|
30
|
126
|
23.71
|
|
2026-04-10
|
173
|
14
|
159
|
23.63
|
|
2026-04-08
|
121
|
5
|
116
|
22.96
|
|
2026-04-07
|
44
|
18
|
26
|
22.40
|
|
2026-04-02
|
57
|
66
|
-9
|
22.20
|
|
2026-04-01
|
87
|
11
|
76
|
22.36
|
|
2026-03-31
|
12
|
29
|
-17
|
21.91
|
|
2026-03-30
|
17
|
54
|
-37
|
22.62
|
|
2026-03-27
|
17
|
33
|
-16
|
23.01
|
|
2026-03-26
|
35
|
128
|
-93
|
23.11
|
|
2026-03-25
|
228
|
1
|
227
|
23.44
|
|
2026-03-24
|
16
|
46
|
-30
|
22.88
|
|
2026-03-23
|
10
|
89
|
-79
|
22.68
|
|
2026-03-20
|
28
|
16
|
12
|
23.05
|
|
2026-03-19
|
4
|
80
|
-76
|
22.75
|
|
2026-03-18
|
82
|
23
|
59
|
22.98
|
|
2026-03-17
|
20
|
1
|
19
|
22.74
|
|
2026-03-16
|
97
|
4
|
93
|
22.82
|
|
2026-03-13
|
62
|
44
|
18
|
22.82
|
|
2026-03-12
|
17
|
201
|
-184
|
23.00
|
|
2026-03-11
|
105
|
14
|
91
|
22.99
|
|
2026-03-10
|
114
|
60
|
54
|
22.60
|
|
2026-03-09
|
31
|
163
|
-132
|
22.42
|
|
2026-03-06
|
135
|
73
|
62
|
23.10
|
|
2026-03-05
|
36
|
30
|
6
|
23.08
|
|
2026-03-04
|
90
|
59
|
31
|
22.26
|
|
2026-03-03
|
51
|
158
|
-107
|
23.04
|
|
2026-03-02
|
165
|
117
|
48
|
23.56
|
|
2026-02-26
|
324
|
83
|
241
|
23.93
|
|
2026-02-25
|
66
|
11
|
55
|
23.38
|
|
2026-02-24
|
219
|
6
|
213
|
23.26
|
|
2026-02-23
|
265
|
125
|
140
|
23.11
|
|
2026-02-11
|
91
|
24
|
67
|
22.65
|
|
2026-02-09
|
7
|
92
|
-85
|
22.66
|
|
2026-02-06
|
31
|
136
|
-105
|
22.49
|
|
2026-02-05
|
101
|
88
|
13
|
22.72
|
|
2026-02-04
|
223
|
284
|
-61
|
22.89
|
|
2026-02-03
|
82
|
28
|
54
|
22.91
|
|
2026-02-02
|
122
|
64
|
58
|
22.70
|
|
2026-01-30
|
35
|
67
|
-32
|
22.96
|
|
2026-01-29
|
78
|
170
|
-92
|
23.42
|
|
2026-01-28
|
158
|
67
|
91
|
23.36
|
|
2026-01-27
|
26
|
71
|
-45
|
23.18
|
|
2026-01-26
|
28
|
172
|
-144
|
23.20
|
|
2026-01-23
|
52
|
60
|
-8
|
23.38
|
|
2026-01-22
|
105
|
49
|
56
|
23.35
|
|
2026-01-21
|
69
|
93
|
-24
|
23.28
|
|
2026-01-20
|
2
|
81
|
-79
|
23.72
|
|
2026-01-19
|
329
|
52
|
277
|
23.83
|
|
2026-01-16
|
81
|
227
|
-146
|
24.10
|
|
2026-01-15
|
147
|
270
|
-123
|
24.35
|
|
2026-01-14
|
146
|
84
|
62
|
24.32
|
|
2026-01-13
|
295
|
451
|
-156
|
23.81
|
|
2026-01-12
|
100
|
128
|
-28
|
23.49
|
|
2026-01-09
|
33
|
52
|
-19
|
23.46
|
|
2026-01-08
|
41
|
45
|
-4
|
23.55
|
|
2026-01-07
|
123
|
12
|
111
|
23.63
|
|
2026-01-05
|
217
|
81
|
136
|
23.11
|
|
2026-01-02
|
40
|
119
|
-79
|
23.09
|
|
2025-12-31
|
104
|
6
|
98
|
23.15
|
|
2025-12-30
|
54
|
90
|
-36
|
23.11
|
|
2025-12-29
|
32
|
18
|
14
|
23.16
|
|
2025-12-26
|
35
|
26
|
9
|
23.30
|
|
2025-12-24
|
29
|
62
|
-33
|
23.20
|
|
2025-12-23
|
22
|
34
|
-12
|
23.27
|
|
2025-12-22
|
39
|
123
|
-84
|
23.28
|
|
2025-12-19
|
204
|
0
|
204
|
23.47
|
|
2025-12-18
|
29
|
66
|
-37
|
23.12
|
|
2025-12-17
|
333
|
42
|
291
|
23.14
|
|
2025-12-16
|
96
|
142
|
-46
|
23.04
|
|
2025-12-15
|
59
|
105
|
-46
|
23.24
|
|
2025-12-12
|
119
|
91
|
28
|
23.26
|
|
2025-12-11
|
97
|
37
|
60
|
22.71
|
|
2025-12-10
|
156
|
55
|
101
|
22.60
|
|
2025-12-09
|
55
|
16
|
39
|
22.26
|
|
2025-12-08
|
25
|
169
|
-144
|
22.25
|
|
2025-12-05
|
14
|
48
|
-34
|
22.15
|
|
2025-12-04
|
48
|
72
|
-24
|
22.14
|
|
2025-12-03
|
130
|
21
|
109
|
22.14
|
|
2025-12-02
|
54
|
51
|
3
|
21.94
|
|
2025-12-01
|
19
|
118
|
-99
|
22.03
|
|
2025-11-28
|
142
|
64
|
78
|
22.30
|
|
2025-11-27
|
110
|
148
|
-38
|
22.13
|
|
2025-11-26
|
129
|
66
|
63
|
22.07
|
|
2025-11-25
|
113
|
16
|
97
|
21.77
|
|
2025-11-24
|
31
|
77
|
-46
|
21.60
|
|
2025-11-21
|
82
|
150
|
-68
|
21.51
|
|
2025-11-19
|
117
|
10
|
107
|
21.76
|
|
2025-11-18
|
145
|
171
|
-26
|
21.58
|
|
2025-11-17
|
38
|
237
|
-199
|
22.21
|
|
2025-11-14
|
140
|
121
|
19
|
22.24
|
|
2025-11-13
|
179
|
33
|
146
|
22.49
|
|
2025-11-12
|
209
|
73
|
136
|
22.18
|
|
2025-11-11
|
64
|
267
|
-203
|
22.05
|
|
2025-11-10
|
184
|
290
|
-106
|
22.47
|
|
2025-11-07
|
311
|
83
|
228
|
22.96
|
|
2025-11-06
|
38
|
66
|
-28
|
23.21
|
|
2025-11-05
|
144
|
117
|
27
|
23.03
|
|
2025-11-04
|
6
|
145
|
-139
|
23.11
|
|
2025-11-03
|
9
|
158
|
-149
|
23.35
|
|
2025-10-31
|
111
|
77
|
34
|
23.49
|
|
2025-10-30
|
61
|
120
|
-59
|
23.40
|
|
2025-10-29
|
147
|
72
|
75
|
23.48
|
|
2025-10-28
|
204
|
38
|
166
|
23.28
|
|
2025-10-27
|
309
|
158
|
151
|
23.28
|
|
2025-10-23
|
12
|
147
|
-135
|
23.48
|
|
2025-10-22
|
128
|
91
|
37
|
23.73
|
|
2025-10-21
|
139
|
88
|
51
|
23.71
|
|
2025-10-20
|
14
|
89
|
-75
|
23.61
|
|
2025-10-17
|
74
|
279
|
-205
|
23.81
|
|
2025-10-16
|
109
|
127
|
-18
|
24.13
|
|
2025-10-15
|
105
|
60
|
45
|
24.01
|
|
2025-10-14
|
81
|
361
|
-280
|
23.53
|
|
2025-10-13
|
90
|
156
|
-66
|
23.93
|
|
2025-10-09
|
82
|
126
|
-44
|
24.24
|
|
2025-10-08
|
245
|
5
|
240
|
24.23
|
|
2025-10-07
|
122
|
78
|
44
|
24.16
|
|
2025-10-02
|
36
|
123
|
-87
|
24.21
|
|
2025-10-01
|
35
|
79
|
-44
|
24.23
|
|
2025-09-30
|
62
|
57
|
5
|
24.25
|
|
2025-09-26
|
209
|
168
|
41
|
24.04
|
|
2025-09-25
|
7
|
139
|
-132
|
24.54
|
|
2025-09-24
|
29
|
65
|
-36
|
24.76
|
|
2025-09-22
|
75
|
42
|
33
|
24.82
|
|
2025-09-19
|
96
|
87
|
9
|
24.81
|
|
2025-09-18
|
84
|
28
|
56
|
24.83
|
|
2025-09-17
|
106
|
101
|
5
|
24.54
|
|
2025-09-16
|
33
|
74
|
-41
|
24.84
|
|
2025-09-15
|
103
|
167
|
-64
|
24.88
|
|
2025-09-12
|
98
|
51
|
47
|
25.24
|
|
2025-09-11
|
122
|
204
|
-82
|
25.29
|
|
2025-09-10
|
105
|
110
|
-5
|
25.57
|
|
2025-09-09
|
122
|
105
|
17
|
25.56
|
|
2025-09-08
|
23
|
110
|
-87
|
25.63
|
|
2025-09-05
|
117
|
78
|
39
|
25.61
|
|
2025-09-04
|
70
|
127
|
-57
|
25.28
|
|
2025-09-03
|
50
|
156
|
-106
|
25.16
|
|
2025-09-02
|
93
|
192
|
-99
|
25.30
|
|
2025-09-01
|
105
|
219
|
-114
|
25.73
|
|
2025-08-29
|
234
|
31
|
203
|
25.62
|
|
2025-08-28
|
101
|
116
|
-15
|
25.21
|
|
2025-08-27
|
80
|
29
|
51
|
25.20
|
|
2025-08-26
|
173
|
67
|
106
|
24.67
|
|
2025-08-25
|
100
|
49
|
51
|
24.50
|
|
2025-08-22
|
94
|
69
|
25
|
24.16
|
|
2025-08-21
|
53
|
36
|
17
|
24.19
|
|
2025-08-19
|
94
|
91
|
3
|
24.30
|
|
2025-08-18
|
10
|
96
|
-86
|
24.34
|
|
2025-08-15
|
250
|
156
|
94
|
24.23
|
|
2025-08-14
|
118
|
58
|
60
|
24.02
|
|
2025-08-13
|
146
|
109
|
37
|
23.92
|
|
2025-08-12
|
85
|
51
|
34
|
23.62
|
|
2025-08-11
|
25
|
88
|
-63
|
23.50
|
|
2025-08-08
|
135
|
44
|
91
|
23.61
|
|
2025-08-07
|
68
|
11
|
57
|
23.41
|
|
2025-08-06
|
31
|
192
|
-161
|
23.08
|
|
2025-08-05
|
101
|
16
|
85
|
23.07
|
|
2025-08-04
|
105
|
69
|
36
|
22.90
|
|
2025-08-01
|
89
|
36
|
53
|
22.94
|
|
2025-07-31
|
69
|
35
|
34
|
22.88
|
|
2025-07-30
|
38
|
59
|
-21
|
22.90
|
|
2025-07-29
|
82
|
30
|
52
|
22.92
|
|
2025-07-28
|
37
|
18
|
19
|
23.13
|
|
2025-07-25
|
191
|
3
|
188
|
23.03
|
|
2025-07-24
|
257
|
9
|
248
|
22.97
|
|
2025-07-23
|
142
|
18
|
124
|
22.84
|
|
2025-07-22
|
89
|
63
|
26
|
22.65
|
|
2025-07-21
|
147
|
0
|
147
|
22.98
|
|
2025-07-18
|
79
|
45
|
34
|
22.96
|
|
2025-07-17
|
141
|
34
|
107
|
22.96
|
|
2025-07-16
|
40
|
78
|
-38
|
22.50
|
|
2025-07-15
|
96
|
16
|
80
|
22.67
|
|
2025-07-14
|
18
|
35
|
-17
|
22.56
|
|
2025-07-11
|
96
|
14
|
82
|
22.57
|
|
2025-07-10
|
196
|
42
|
154
|
22.40
|
|
2025-07-09
|
143
|
0
|
143
|
22.32
|
|
2025-07-08
|
15
|
24
|
-9
|
22.05
|
|
2025-07-07
|
18
|
102
|
-84
|
22.10
|
|
2025-07-04
|
6
|
23
|
-17
|
22.12
|
|
2025-07-03
|
184
|
2
|
182
|
22.33
|
|
2025-07-02
|
61
|
4
|
57
|
22.10
|
|
2025-07-01
|
46
|
7
|
39
|
21.97
|
|
2025-06-30
|
198
|
58
|
140
|
21.80
|
|
2025-06-27
|
48
|
3
|
45
|
21.86
|
|
2025-06-26
|
129
|
251
|
-122
|
22.10
|
|
2025-06-25
|
22
|
13
|
9
|
22.04
|
|
2025-06-24
|
94
|
2
|
92
|
21.87
|
|
2025-06-23
|
55
|
25
|
30
|
21.44
|
|
2025-06-20
|
27
|
61
|
-34
|
21.36
|
|
2025-06-19
|
37
|
40
|
-3
|
21.51
|
|
2025-06-18
|
40
|
88
|
-48
|
21.56
|
|
2025-06-16
|
51
|
92
|
-41
|
21.56
|
|
2025-06-13
|
221
|
48
|
173
|
21.67
|
|
2025-06-12
|
114
|
1
|
113
|
22.05
|
|
2025-06-11
|
145
|
3
|
142
|
22.11
|
|
2025-06-10
|
61
|
131
|
-70
|
21.94
|
|
2025-06-09
|
31
|
71
|
-40
|
21.81
|
|
2025-06-06
|
9
|
111
|
-102
|
21.78
|
|
2025-06-05
|
21
|
83
|
-62
|
21.87
|
|
2025-06-04
|
143
|
43
|
100
|
21.91
|
|
2025-06-03
|
52
|
41
|
11
|
21.80
|
|
2025-06-02
|
16
|
69
|
-53
|
21.83
|
|
2025-05-29
|
111
|
13
|
98
|
22.18
|
|
2025-05-28
|
22
|
19
|
3
|
21.92
|
|
2025-05-27
|
3
|
5
|
-2
|
21.94
|
|
2025-05-26
|
12
|
105
|
-93
|
22.19
|
|
2025-05-23
|
3
|
61
|
-58
|
22.18
|
|
2025-05-22
|
4
|
14
|
-10
|
22.33
|
|
2025-05-21
|
187
|
0
|
187
|
22.42
|
|
2025-05-20
|
42
|
14
|
28
|
22.25
|
|
2025-05-19
|
31
|
70
|
-39
|
22.34
|
|
2025-05-16
|
26
|
59
|
-33
|
22.64
|
|
2025-05-15
|
178
|
100
|
78
|
22.33
|
|
2025-05-14
|
60
|
47
|
13
|
22.17
|
|
2025-05-13
|
28
|
96
|
-68
|
21.87
|
|
2025-05-12
|
89
|
7
|
82
|
21.73
|
|
2025-05-09
|
66
|
8
|
58
|
21.47
|
|
2025-05-08
|
32
|
13
|
19
|
21.39
|
|
2025-05-07
|
10
|
30
|
-20
|
21.13
|
|
2025-05-06
|
3
|
101
|
-98
|
21.13
|
|
2025-05-05
|
52
|
199
|
-147
|
21.17
|
|
2025-05-02
|
121
|
11
|
110
|
21.66
|
|
2025-04-30
|
41
|
54
|
-13
|
21.55
|
|
2025-04-29
|
84
|
6
|
78
|
21.69
|
|
2025-04-28
|
7
|
129
|
-122
|
21.46
|
|
2025-04-25
|
13
|
2
|
11
|
21.16
|
|
2025-04-24
|
29
|
9
|
20
|
20.82
|
|
2025-04-23
|
20
|
17
|
3
|
20.92
|
|
2025-04-22
|
55
|
37
|
18
|
20.41
|
|
2025-04-18
|
31
|
90
|
-59
|
20.90
|
|
2025-04-17
|
192
|
49
|
143
|
20.77
|
|
2025-04-16
|
23
|
53
|
-30
|
20.89
|
|
2025-04-15
|
64
|
131
|
-67
|
21.00
|
|
2025-04-14
|
165
|
89
|
76
|
20.69
|
|
2025-04-11
|
260
|
13
|
247
|
20.64
|
|
2025-04-08
|
131
|
190
|
-59
|
19.41
|
|
2025-04-02
|
145
|
11
|
134
|
22.59
|
|
2025-04-01
|
163
|
22
|
141
|
22.71
|
|
2025-03-31
|
103
|
130
|
-27
|
22.25
|
|
2025-03-28
|
27
|
16
|
11
|
22.87
|
|
2025-03-27
|
116
|
12
|
104
|
23.19
|
|
2025-03-25
|
33
|
1
|
32
|
23.38
|
|
2025-03-24
|
32
|
14
|
18
|
23.30
|
|
2025-03-21
|
23
|
226
|
-203
|
23.50
|
|
2025-03-20
|
71
|
51
|
20
|
23.46
|
|
2025-03-19
|
43
|
3
|
40
|
23.16
|
|
2025-03-18
|
23
|
34
|
-11
|
23.30
|
|
2025-03-17
|
48
|
121
|
-73
|
22.98
|
|
2025-03-14
|
220
|
80
|
140
|
22.98
|
|
2025-03-13
|
99
|
130
|
-31
|
23.17
|
|
2025-03-12
|
133
|
193
|
-60
|
23.29
|
|
2025-03-11
|
128
|
58
|
70
|
23.13
|
|
2025-03-10
|
72
|
98
|
-26
|
23.46
|
|
2025-03-07
|
11
|
153
|
-142
|
23.67
|
|
2025-03-06
|
160
|
78
|
82
|
24.06
|
|
2025-03-05
|
89
|
329
|
-240
|
23.97
|
|
2025-03-04
|
231
|
140
|
91
|
23.80
|
|
2025-03-03
|
169
|
86
|
83
|
23.53
|
|
2025-02-27
|
70
|
36
|
34
|
23.90
|
|
2025-02-26
|
107
|
116
|
-9
|
24.02
|
|
2025-02-25
|
128
|
80
|
48
|
24.03
|
|
2025-02-24
|
126
|
40
|
86
|
24.01
|
|
2025-02-21
|
183
|
107
|
76
|
23.86
|
|
2025-02-19
|
150
|
24
|
126
|
23.57
|
|
2025-02-18
|
91
|
0
|
91
|
23.66
|
|
2025-02-17
|
236
|
7
|
229
|
23.63
|
|
2025-02-14
|
52
|
113
|
-61
|
23.42
|
|
2025-02-11
|
75
|
1
|
74
|
23.38
|
|
2025-02-10
|
24
|
82
|
-58
|
23.34
|
|
2025-02-06
|
104
|
89
|
15
|
23.46
|
|
2025-02-05
|
268
|
1
|
267
|
23.39
|
|
2025-02-04
|
29
|
50
|
-21
|
23.07
|
|
2025-02-03
|
410
|
159
|
251
|
23.17
|
|
2025-01-22
|
224
|
1
|
223
|
23.33
|
|
2025-01-21
|
153
|
3
|
150
|
23.20
|
|
2025-01-20
|
216
|
1
|
215
|
23.16
|
|
2025-01-16
|
238
|
33
|
205
|
22.99
|
|
2025-01-15
|
11
|
10
|
1
|
22.67
|
|
2025-01-14
|
70
|
3
|
67
|
22.77
|
|
2025-01-13
|
111
|
24
|
87
|
22.66
|
|
2025-01-09
|
97
|
5
|
92
|
23.09
|
|
2025-01-08
|
568
|
6
|
562
|
23.47
|
|
2025-01-07
|
385
|
0
|
385
|
23.28
|
|
2025-01-06
|
345
|
2
|
343
|
23.03
|
|
2025-01-03
|
65
|
2
|
63
|
22.66
|
|
2025-01-02
|
84
|
5
|
79
|
22.62
|
|
2024-12-31
|
185
|
164
|
21
|
22.75
|
|
2024-12-30
|
30
|
6
|
24
|
22.59
|
|
2024-12-26
|
141
|
0
|
141
|
22.63
|
|
2024-12-25
|
81
|
0
|
81
|
22.47
|
|
2024-12-24
|
48
|
73
|
-25
|
22.41
|
|
2024-12-23
|
82
|
38
|
44
|
22.55
|
|
2024-12-20
|
112
|
266
|
-154
|
22.37
|
|
2024-12-19
|
28
|
5
|
23
|
22.36
|
|
2024-12-18
|
11
|
3
|
8
|
22.43
|
|
2024-12-17
|
106
|
21
|
85
|
22.26
|
|
2024-12-16
|
154
|
65
|
89
|
22.16
|
|
2024-12-12
|
144
|
1
|
143
|
22.42
|
|
2024-12-11
|
92
|
3
|
89
|
22.42
|
|
2024-12-09
|
53
|
2
|
51
|
22.53
|
|
2024-12-05
|
190
|
274
|
-84
|
22.50
|
|
2024-12-03
|
560
|
6
|
554
|
22.02
|
|
2024-12-02
|
157
|
392
|
-235
|
22.24
|
|
2024-11-29
|
177
|
61
|
116
|
21.84
|
|
2024-11-28
|
46
|
31
|
15
|
21.67
|
|
2024-11-27
|
66
|
63
|
3
|
21.73
|
|
2024-11-26
|
1
|
88
|
-87
|
22.03
|
|
2024-11-25
|
156
|
16
|
140
|
22.20
|
|
2024-11-22
|
139
|
9
|
130
|
22.03
|
|
2024-11-21
|
47
|
5
|
42
|
21.76
|
|
2024-11-20
|
15
|
146
|
-131
|
21.59
|
|
2024-11-19
|
139
|
58
|
81
|
21.69
|
|
2024-11-18
|
17
|
80
|
-63
|
21.45
|
|
2024-11-15
|
24
|
12
|
12
|
21.68
|
|
2024-11-14
|
3
|
90
|
-87
|
21.67
|
|
2024-11-13
|
136
|
3
|
133
|
21.90
|
|
2024-11-11
|
142
|
92
|
50
|
22.07
|
|
2024-11-08
|
137
|
165
|
-28
|
22.14
|
|
2024-11-07
|
175
|
31
|
144
|
22.29
|
|
2024-11-06
|
97
|
30
|
67
|
21.99
|
|
2024-11-05
|
144
|
81
|
63
|
21.93
|
|
2024-11-04
|
169
|
38
|
131
|
22.03
|
|
2024-11-01
|
232
|
92
|
140
|
22.15
|
|
2024-10-30
|
79
|
66
|
13
|
22.15
|
|
2024-10-29
|
21
|
55
|
-34
|
22.21
|
|
2024-10-28
|
45
|
6
|
39
|
22.52
|
|
2024-10-25
|
31
|
0
|
31
|
22.46
|
|
2024-10-24
|
50
|
42
|
8
|
22.48
|
|
2024-10-23
|
274
|
0
|
274
|
22.65
|
|
2024-10-22
|
3
|
53
|
-50
|
22.69
|
|
2024-10-21
|
155
|
0
|
155
|
22.81
|
|
2024-09-06
|
1
|
0
|
1
|
22.54
|
|
2024-08-30
|
4
|
0
|
4
|
23.05
|
|
2024-08-26
|
5
|
0
|
5
|
23.19
|
|
2024-08-15
|
1
|
0
|
1
|
22.47
|
|
2024-08-09
|
0
|
23
|
-23
|
21.72
|
|
2024-08-08
|
2
|
0
|
2
|
21.39
|
|
2024-07-26
|
3
|
0
|
3
|
23.08
|
|
2024-07-12
|
1
|
0
|
1
|
23.78
|
|
2024-07-11
|
0
|
6
|
-6
|
23.96
|
|
2024-06-26
|
0
|
0
|
0
|
23.36
|
|
2024-06-13
|
2
|
0
|
2
|
22.76
|
| 合計 | 38391 | 26549 | 11842 | |
