點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 具備隔日慣性
53.7% (191/356 天)
分點戰力評分 (BP Score) 表現平平
-122 pts
5日大漲率 1.4%
10日大漲率 1.1%
20日大漲率 1.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
212
84
128
84.15
2026-06-04
149
66
83
84.10
2026-06-03
110
275
-165
84.20
2026-06-02
109
133
-24
81.50
2026-06-01
188
117
71
79.85
2026-05-29
106
6
100
77.60
2026-05-28
64
158
-94
76.65
2026-05-27
167
29
138
77.00
2026-05-26
89
80
9
76.15
2026-05-25
168
128
40
75.75
2026-05-22
29
196
-167
75.35
2026-05-21
68
32
36
74.90
2026-05-20
147
129
18
74.65
2026-05-19
63
7
56
75.15
2026-05-18
38
17
21
74.45
2026-05-15
120
2
118
74.85
2026-05-14
218
140
78
74.95
2026-05-13
88
29
59
74.70
2026-05-12
71
101
-30
74.40
2026-05-11
39
91
-52
75.40
2026-05-08
155
46
109
75.55
2026-05-07
72
120
-48
74.70
2026-05-06
133
30
103
73.75
2026-05-05
62
2
60
72.85
2026-05-04
43
4
39
72.55
2026-04-30
33
2
31
72.55
2026-04-29
364
53
311
73.20
2026-04-28
46
15
31
72.80
2026-04-27
144
30
114
72.40
2026-04-24
129
1
128
72.60
2026-04-23
68
87
-19
72.40
2026-04-22
65
2
63
73.20
2026-04-21
108
1
107
72.90
2026-04-20
93
220
-127
73.15
2026-04-17
126
95
31
72.75
2026-04-16
85
4
81
72.85
2026-04-15
75
1
74
72.10
2026-04-14
115
31
84
72.00
2026-04-13
6
26
-20
71.50
2026-04-10
20
0
20
71.70
2026-04-08
179
31
148
72.20
2026-04-07
1
3
-2
71.05
2026-04-02
4
33
-29
70.75
2026-04-01
238
1
237
70.60
2026-03-31
47
18
29
69.05
2026-03-30
47
3
44
69.75
2026-03-27
74
11
63
70.50
2026-03-26
8
1
7
70.60
2026-03-25
166
26
140
70.65
2026-03-24
35
2
33
69.60
2026-03-23
19
6
13
69.55
2026-03-20
1
30
-29
70.85
2026-03-19
0
66
-66
70.85
2026-03-18
71
0
71
71.95
2026-03-17
56
0
56
71.70
2026-03-16
52
1
51
71.45
2026-03-13
6
31
-25
71.05
2026-03-12
9
4
5
71.35
2026-03-11
45
1
44
71.50
2026-03-10
18
5
13
70.90
2026-03-09
33
7
26
70.75
2026-03-06
53
2
51
71.90
2026-03-05
40
18
22
71.65
2026-03-04
39
15
24
70.90
2026-03-03
111
6
105
73.40
2026-03-02
30
117
-87
75.00
2026-02-26
102
53
49
75.80
2026-02-25
137
69
68
75.20
2026-02-24
282
24
258
75.25
2026-02-23
368
108
260
74.60
2026-02-11
251
26
225
73.10
2026-02-09
265
259
6
72.50
2026-02-06
71
7
64
71.85
2026-02-05
49
6
43
71.80
2026-02-04
138
1
137
71.75
2026-02-03
108
1
107
71.15
2026-02-02
97
29
68
70.55
2026-01-30
24
150
-126
71.25
2026-01-29
113
19
94
72.80
2026-01-28
73
5
68
73.45
2026-01-27
213
18
195
73.60
2026-01-26
182
63
119
72.85
2026-01-23
56
20
36
71.65
2026-01-22
104
15
89
72.15
2026-01-21
85
58
27
72.10
2026-01-20
142
16
126
72.45
2026-01-19
187
9
178
72.15
2026-01-16
204
71
133
71.15
2026-01-15
337
27
310
70.55
2026-01-14
142
19
123
70.05
2026-01-13
78
23
55
69.90
2026-01-12
51
0
51
70.05
2026-01-09
51
2
49
69.85
2026-01-08
98
5
93
69.75
2026-01-07
102
33
69
70.00
2026-01-05
126
38
88
69.15
2026-01-02
151
17
134
69.05
2025-12-31
8
5
3
69.00
2025-12-30
68
33
35
69.40
2025-12-29
123
3
120
69.35
2025-12-26
186
15
171
69.50
2025-12-24
123
0
123
69.25
2025-12-23
49
0
49
69.25
2025-12-22
183
15
168
69.55
2025-12-19
299
17
282
69.45
2025-12-18
194
40
154
68.95
2025-12-17
151
36
115
68.70
2025-12-16
168
54
114
67.95
2025-12-15
127
4
123
67.90
2025-12-12
187
1
186
67.70
2025-12-11
65
57
8
67.20
2025-12-10
51
0
51
67.30
2025-12-09
24
3
21
67.30
2025-12-08
38
53
-15
67.35
2025-12-05
86
0
86
67.35
2025-12-04
30
0
30
67.20
2025-12-03
1
8
-7
66.95
2025-12-02
145
71
74
67.15
2025-12-01
16
123
-107
66.70
2025-11-28
6
3
3
66.70
2025-11-27
177
13
164
66.80
2025-11-26
58
1
57
66.45
2025-11-25
80
63
17
66.15
2025-11-24
33
9
24
66.75
2025-11-20
153
145
8
66.35
2025-11-19
144
7
137
65.50
2025-11-18
111
76
35
66.20
2025-11-17
65
56
9
66.95
2025-11-14
108
114
-6
67.15
2025-11-13
46
111
-65
67.45
2025-11-12
85
0
85
67.75
2025-11-11
12
5
7
67.45
2025-11-10
104
1
103
67.25
2025-11-06
113
11
102
67.55
2025-11-05
134
7
127
67.45
2025-11-04
104
46
58
67.50
2025-11-03
106
9
97
67.55
2025-10-31
30
10
20
67.35
2025-10-30
55
66
-11
67.75
2025-10-29
31
18
13
67.85
2025-10-28
31
32
-1
67.90
2025-10-27
127
177
-50
68.50
2025-10-23
51
0
51
68.70
2025-10-22
240
53
187
68.75
2025-10-21
56
20
36
68.50
2025-10-20
70
17
53
68.65
2025-10-17
132
0
132
68.25
2025-10-16
59
7
52
68.15
2025-10-15
43
52
-9
68.05
2025-10-14
101
32
69
67.90
2025-10-13
90
72
18
67.85
2025-10-09
124
71
53
68.40
2025-10-08
47
46
1
68.30
2025-10-07
91
15
76
68.10
2025-10-03
32
3
29
67.65
2025-10-02
138
58
80
68.15
2025-10-01
82
64
18
68.05
2025-09-30
224
14
210
68.30
2025-09-26
39
52
-13
67.90
2025-09-25
91
6
85
68.05
2025-09-24
252
60
192
68.30
2025-09-23
145
0
145
67.95
2025-09-22
113
16
97
67.70
2025-09-19
109
2
107
67.65
2025-09-18
64
2
62
67.40
2025-09-17
2
1
1
67.20
2025-09-16
65
15
50
67.30
2025-09-15
141
0
141
67.30
2025-09-12
176
0
176
67.30
2025-09-11
66
31
35
67.05
2025-09-10
150
58
92
67.40
2025-09-09
106
3
103
67.15
2025-09-08
50
1
49
66.85
2025-09-05
23
9
14
66.65
2025-09-04
46
32
14
66.80
2025-09-03
39
0
39
66.40
2025-09-02
87
1
86
66.35
2025-09-01
88
106
-18
65.95
2025-08-29
55
8
47
66.00
2025-08-28
30
70
-40
66.35
2025-08-27
44
1
43
66.25
2025-08-26
20
46
-26
66.20
2025-08-25
140
101
39
66.75
2025-08-22
55
26
29
66.65
2025-08-21
11
90
-79
66.95
2025-08-20
91
36
55
66.55
2025-08-19
56
46
10
66.85
2025-08-18
17
28
-11
67.65
2025-08-15
19
53
-34
67.50
2025-08-14
84
24
60
67.80
2025-08-13
136
30
106
67.40
2025-08-12
47
1
46
67.20
2025-08-08
46
51
-5
67.25
2025-08-07
178
46
132
67.30
2025-08-06
36
20
16
67.45
2025-08-05
85
53
32
67.40
2025-08-04
42
74
-32
67.20
2025-08-01
62
148
-86
66.80
2025-07-31
82
48
34
66.80
2025-07-30
68
105
-37
67.15
2025-07-29
77
71
6
66.75
2025-07-28
105
88
17
67.45
2025-07-25
26
114
-88
67.55
2025-07-24
24
81
-57
67.70
2025-07-23
122
33
89
68.05
2025-07-22
68
36
32
67.50
2025-07-21
38
115
-77
67.65
2025-07-18
32
1
31
67.85
2025-07-17
139
15
124
67.85
2025-07-16
182
87
95
67.65
2025-07-15
92
19
73
67.55
2025-07-14
103
20
83
67.60
2025-07-11
61
32
29
67.50
2025-07-10
93
3
90
67.15
2025-07-09
36
5
31
66.90
2025-07-08
29
89
-60
67.15
2025-07-07
68
90
-22
67.35
2025-07-04
3
16
-13
67.10
2025-07-03
101
20
81
67.35
2025-07-02
34
74
-40
66.75
2025-07-01
245
77
168
66.45
2025-06-30
67
3
64
66.30
2025-06-27
125
86
39
66.60
2025-06-26
40
179
-139
66.20
2025-06-25
55
42
13
66.05
2025-06-24
45
46
-1
65.85
2025-06-23
60
206
-146
65.25
2025-06-20
59
42
17
65.60
2025-06-19
52
88
-36
66.00
2025-06-18
129
114
15
66.45
2025-06-17
14
53
-39
66.30
2025-06-16
30
124
-94
66.45
2025-06-13
192
163
29
66.35
2025-06-12
82
20
62
66.05
2025-06-11
89
135
-46
65.95
2025-06-10
104
135
-31
65.95
2025-06-09
36
44
-8
65.45
2025-06-06
44
82
-38
65.20
2025-06-05
85
11
74
64.80
2025-06-04
52
86
-34
65.10
2025-06-03
60
63
-3
65.00
2025-06-02
116
96
20
64.70
2025-05-29
116
129
-13
65.45
2025-05-28
49
11
38
65.85
2025-05-27
98
102
-4
65.75
2025-05-26
99
68
31
66.45
2025-05-23
16
6
10
66.50
2025-05-22
31
150
-119
66.70
2025-05-21
25
13
12
67.05
2025-05-20
89
4
85
66.25
2025-05-19
35
115
-80
66.90
2025-05-16
135
82
53
67.00
2025-05-15
62
1
61
66.85
2025-05-14
111
109
2
66.60
2025-05-13
48
136
-88
66.20
2025-05-12
117
31
86
66.25
2025-05-09
22
29
-7
66.05
2025-05-08
66
19
47
65.45
2025-05-07
83
164
-81
65.55
2025-05-06
242
98
144
65.40
2025-05-05
194
170
24
64.90
2025-05-02
57
32
25
64.85
2025-04-30
59
57
2
64.25
2025-04-29
111
77
34
64.25
2025-04-28
50
34
16
63.75
2025-04-25
233
182
51
63.35
2025-04-24
37
65
-28
63.00
2025-04-23
68
206
-138
63.30
2025-04-22
96
17
79
62.45
2025-04-21
22
29
-7
62.70
2025-04-18
0
19
-19
63.05
2025-04-17
65
8
57
63.10
2025-04-16
134
58
76
63.55
2025-04-15
29
43
-14
63.75
2025-04-14
112
168
-56
63.15
2025-04-11
204
126
78
63.25
2025-04-10
1
16
-15
64.15
2025-04-08
508
291
217
61.05
2025-04-02
46
65
-19
66.80
2025-03-31
37
69
-32
65.90
2025-03-28
62
18
44
67.20
2025-03-27
212
6
206
67.55
2025-03-25
31
82
-51
67.35
2025-03-24
26
2
24
67.50
2025-03-21
13
27
-14
67.50
2025-03-20
115
0
115
67.75
2025-03-19
55
160
-105
67.30
2025-03-18
178
22
156
67.65
2025-03-17
105
18
87
67.35
2025-03-14
295
12
283
67.05
2025-03-13
83
59
24
66.90
2025-03-12
210
144
66
67.45
2025-03-11
150
99
51
66.90
2025-03-10
144
47
97
67.60
2025-03-07
36
151
-115
67.50
2025-03-06
138
63
75
67.90
2025-03-05
166
63
103
67.75
2025-03-04
200
586
-386
67.20
2025-03-03
220
45
175
67.80
2025-02-27
139
34
105
68.30
2025-02-26
205
62
143
68.75
2025-02-25
115
22
93
68.55
2025-02-24
77
36
41
68.60
2025-02-21
356
0
356
68.60
2025-02-19
199
0
199
68.05
2025-02-18
43
84
-41
68.40
2025-02-17
419
51
368
68.60
2025-02-14
87
59
28
68.05
2025-02-11
129
88
41
67.00
2025-02-10
51
31
20
66.75
2025-02-06
178
134
44
66.75
2025-02-05
885
188
697
66.50
2025-02-04
982
339
643
66.10
2025-02-03
501
507
-6
66.45
2025-01-22
149
38
111
67.90
2025-01-21
70
48
22
67.60
2025-01-20
75
40
35
67.30
2025-01-16
171
40
131
66.55
2025-01-15
3
142
-139
65.85
2025-01-14
75
65
10
66.00
2025-01-13
242
184
58
65.10
2025-01-09
30
168
-138
66.50
2025-01-08
9
176
-167
67.50
2025-01-07
16
32
-16
67.75
2025-01-06
67
26
41
67.65
2025-01-03
1
58
-57
66.85
2025-01-02
1
6
-5
66.95
2024-12-31
1
109
-108
67.65
2024-12-30
5
115
-110
68.00
2024-12-26
1
43
-42
68.20
2024-12-25
10
57
-47
68.10
2024-12-24
59
3
56
67.95
2024-12-23
158
11
147
67.75
2024-12-20
48
185
-137
66.85
2024-12-19
92
202
-110
67.45
2024-12-18
122
30
92
68.05
2024-12-17
55
46
9
67.60
2024-12-16
16
69
-53
67.70
2024-12-12
74
86
-12
68.20
2024-12-11
61
74
-13
68.20
2024-12-09
2
80
-78
68.70
2024-12-06
22
47
-25
68.75
2024-12-05
38
108
-70
68.60
2024-12-03
52
73
-21
68.45
2024-12-02
93
18
75
68.30
2024-11-29
45
157
-112
67.50
2024-11-28
196
109
87
67.70
2024-11-27
33
156
-123
68.20
2024-11-26
26
315
-289
68.80
2024-11-25
71
86
-15
69.45
2024-11-22
64
153
-89
68.90
2024-11-21
161
188
-27
68.70
2024-11-20
101
53
48
69.05
2024-11-19
403
177
226
69.00
2024-11-18
3
371
-368
71.45
2024-11-15
3
31
-28
71.75
2024-11-14
174
432
-258
71.60
2024-11-12
2
408
-406
72.45
2024-11-11
0
65
-65
73.40
2024-09-11
105
0
105
69.90
2024-08-30
0
6
-6
73.15
合計 35756 21989 13767