| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
45
|
-22
|
40.21
|
|
2026-06-04
|
115
|
26
|
89
|
40.27
|
|
2026-06-02
|
11
|
18
|
-7
|
41.15
|
|
2026-06-01
|
6
|
197
|
-191
|
40.41
|
|
2026-05-29
|
113
|
11
|
102
|
39.23
|
|
2026-05-28
|
97
|
11
|
86
|
38.35
|
|
2026-05-26
|
5
|
11
|
-6
|
38.92
|
|
2026-05-25
|
123
|
5
|
118
|
38.88
|
|
2026-05-22
|
4
|
191
|
-187
|
37.95
|
|
2026-05-21
|
253
|
12
|
241
|
37.39
|
|
2026-05-20
|
37
|
3
|
34
|
36.59
|
|
2026-05-19
|
19
|
9
|
10
|
36.72
|
|
2026-05-18
|
2
|
70
|
-68
|
36.71
|
|
2026-05-15
|
15
|
59
|
-44
|
36.85
|
|
2026-05-14
|
1
|
146
|
-145
|
36.93
|
|
2026-05-13
|
139
|
4
|
135
|
36.96
|
|
2026-05-12
|
18
|
52
|
-34
|
37.22
|
|
2026-05-11
|
59
|
53
|
6
|
37.38
|
|
2026-05-07
|
60
|
0
|
60
|
36.64
|
|
2026-05-06
|
90
|
188
|
-98
|
36.32
|
|
2026-05-05
|
8
|
5
|
3
|
36.07
|
|
2026-05-04
|
135
|
179
|
-44
|
36.03
|
|
2026-04-30
|
9
|
66
|
-57
|
34.85
|
|
2026-04-29
|
39
|
10
|
29
|
35.12
|
|
2026-04-28
|
5
|
8
|
-3
|
35.33
|
|
2026-04-27
|
12
|
110
|
-98
|
35.14
|
|
2026-04-23
|
146
|
97
|
49
|
34.94
|
|
2026-04-22
|
258
|
0
|
258
|
35.08
|
|
2026-04-21
|
57
|
32
|
25
|
34.95
|
|
2026-04-20
|
132
|
54
|
78
|
34.64
|
|
2026-04-17
|
203
|
10
|
193
|
34.46
|
|
2026-04-16
|
154
|
51
|
103
|
34.23
|
|
2026-04-15
|
28
|
26
|
2
|
33.37
|
|
2026-04-14
|
54
|
32
|
22
|
33.17
|
|
2026-04-13
|
0
|
24
|
-24
|
32.45
|
|
2026-04-10
|
0
|
16
|
-16
|
33.06
|
|
2026-04-08
|
118
|
111
|
7
|
33.92
|
|
2026-04-07
|
0
|
7
|
-7
|
32.51
|
|
2026-04-02
|
0
|
3
|
-3
|
32.00
|
|
2026-04-01
|
19
|
0
|
19
|
32.35
|
|
2026-03-31
|
74
|
130
|
-56
|
31.32
|
|
2026-03-30
|
11
|
67
|
-56
|
31.58
|
|
2026-03-27
|
73
|
55
|
18
|
32.65
|
|
2026-03-26
|
16
|
57
|
-41
|
32.93
|
|
2026-03-25
|
23
|
25
|
-2
|
33.17
|
|
2026-03-24
|
23
|
4
|
19
|
33.11
|
|
2026-03-23
|
1
|
105
|
-104
|
32.90
|
|
2026-03-20
|
10
|
36
|
-26
|
33.70
|
|
2026-03-19
|
24
|
56
|
-32
|
33.80
|
|
2026-03-18
|
88
|
1
|
87
|
34.24
|
|
2026-03-17
|
1
|
231
|
-230
|
33.77
|
|
2026-03-16
|
29
|
23
|
6
|
33.62
|
|
2026-03-13
|
4
|
52
|
-48
|
33.64
|
|
2026-03-12
|
66
|
33
|
33
|
33.81
|
|
2026-03-11
|
5
|
13
|
-8
|
34.21
|
|
2026-03-10
|
34
|
22
|
12
|
34.18
|
|
2026-03-09
|
10
|
118
|
-108
|
33.50
|
|
2026-03-06
|
0
|
56
|
-56
|
34.50
|
|
2026-03-05
|
10
|
49
|
-39
|
34.55
|
|
2026-03-03
|
3
|
13
|
-10
|
34.64
|
|
2026-03-02
|
19
|
44
|
-25
|
34.83
|
|
2026-02-26
|
22
|
41
|
-19
|
34.89
|
|
2026-02-25
|
34
|
79
|
-45
|
34.81
|
|
2026-02-24
|
108
|
10
|
98
|
34.39
|
|
2026-02-23
|
0
|
112
|
-112
|
34.85
|
|
2026-02-11
|
8
|
13
|
-5
|
35.57
|
|
2026-02-09
|
282
|
6
|
276
|
35.03
|
|
2026-02-06
|
178
|
28
|
150
|
33.66
|
|
2026-02-05
|
118
|
380
|
-262
|
34.85
|
|
2026-02-04
|
0
|
134
|
-134
|
35.29
|
|
2026-02-03
|
256
|
11
|
245
|
35.90
|
|
2026-02-02
|
90
|
231
|
-141
|
35.36
|
|
2026-01-30
|
100
|
111
|
-11
|
36.14
|
|
2026-01-29
|
54
|
31
|
23
|
36.91
|
|
2026-01-28
|
41
|
51
|
-10
|
37.19
|
|
2026-01-27
|
46
|
12
|
34
|
37.14
|
|
2026-01-26
|
83
|
8
|
75
|
36.74
|
|
2026-01-23
|
0
|
134
|
-134
|
37.30
|
|
2026-01-22
|
19
|
46
|
-27
|
37.04
|
|
2026-01-21
|
36
|
441
|
-405
|
36.67
|
|
2026-01-20
|
163
|
4
|
159
|
37.07
|
|
2026-01-19
|
190
|
36
|
154
|
37.01
|
|
2026-01-16
|
257
|
0
|
257
|
37.61
|
|
2026-01-15
|
0
|
157
|
-157
|
37.61
|
|
2026-01-14
|
146
|
41
|
105
|
37.85
|
|
2026-01-13
|
7
|
209
|
-202
|
37.98
|
|
2026-01-12
|
222
|
0
|
222
|
37.64
|
|
2026-01-09
|
259
|
173
|
86
|
37.74
|
|
2026-01-08
|
29
|
38
|
-9
|
37.73
|
|
2026-01-07
|
29
|
222
|
-193
|
37.53
|
|
2026-01-05
|
66
|
83
|
-17
|
35.87
|
|
2026-01-02
|
4
|
2
|
2
|
35.71
|
|
2025-12-31
|
0
|
1
|
-1
|
35.73
|
|
2025-12-29
|
8
|
4
|
4
|
35.99
|
|
2025-12-26
|
0
|
98
|
-98
|
36.13
|
|
2025-12-24
|
0
|
3
|
-3
|
36.05
|
|
2025-12-23
|
4
|
13
|
-9
|
36.18
|
|
2025-12-22
|
23
|
0
|
23
|
35.94
|
|
2025-12-19
|
18
|
11
|
7
|
35.41
|
|
2025-12-18
|
15
|
62
|
-47
|
35.21
|
|
2025-12-17
|
106
|
5
|
101
|
35.62
|
|
2025-12-16
|
318
|
30
|
288
|
35.52
|
|
2025-12-15
|
0
|
81
|
-81
|
36.29
|
|
2025-12-12
|
31
|
101
|
-70
|
36.67
|
|
2025-12-11
|
3
|
128
|
-125
|
36.35
|
|
2025-12-10
|
44
|
0
|
44
|
36.70
|
|
2025-12-09
|
26
|
21
|
5
|
36.59
|
|
2025-12-08
|
32
|
13
|
19
|
36.64
|
|
2025-12-05
|
0
|
17
|
-17
|
36.60
|
|
2025-12-04
|
133
|
8
|
125
|
35.90
|
|
2025-12-03
|
0
|
32
|
-32
|
35.46
|
|
2025-12-02
|
115
|
1
|
114
|
35.42
|
|
2025-12-01
|
86
|
6
|
80
|
35.32
|
|
2025-11-28
|
0
|
13
|
-13
|
35.37
|
|
2025-11-27
|
44
|
16
|
28
|
35.32
|
|
2025-11-26
|
33
|
13
|
20
|
35.13
|
|
2025-11-25
|
5
|
8
|
-3
|
34.61
|
|
2025-11-24
|
10
|
18
|
-8
|
34.16
|
|
2025-11-21
|
5
|
171
|
-166
|
33.48
|
|
2025-11-20
|
2
|
14
|
-12
|
34.83
|
|
2025-11-19
|
193
|
14
|
179
|
34.06
|
|
2025-11-18
|
2
|
48
|
-46
|
34.39
|
|
2025-11-17
|
13
|
16
|
-3
|
35.47
|
|
2025-11-14
|
40
|
179
|
-139
|
35.38
|
|
2025-11-13
|
1
|
8
|
-7
|
36.37
|
|
2025-11-12
|
0
|
33
|
-33
|
36.36
|
|
2025-11-11
|
278
|
269
|
9
|
36.33
|
|
2025-11-10
|
1
|
77
|
-76
|
36.26
|
|
2025-11-07
|
35
|
42
|
-7
|
35.84
|
|
2025-11-06
|
1
|
13
|
-12
|
36.38
|
|
2025-11-05
|
37
|
198
|
-161
|
36.13
|
|
2025-11-04
|
185
|
96
|
89
|
37.27
|
|
2025-11-03
|
2
|
111
|
-109
|
37.60
|
|
2025-10-31
|
65
|
25
|
40
|
37.16
|
|
2025-10-30
|
170
|
206
|
-36
|
37.42
|
|
2025-10-29
|
240
|
8
|
232
|
37.34
|
|
2025-10-28
|
0
|
129
|
-129
|
37.61
|
|
2025-10-27
|
13
|
279
|
-266
|
37.65
|
|
2025-10-22
|
20
|
6
|
14
|
37.12
|
|
2025-10-21
|
61
|
52
|
9
|
36.79
|
|
2025-10-20
|
0
|
6
|
-6
|
36.29
|
|
2025-10-17
|
0
|
8
|
-8
|
36.21
|
|
2025-10-16
|
341
|
17
|
324
|
36.82
|
|
2025-10-15
|
34
|
13
|
21
|
36.65
|
|
2025-10-14
|
5
|
85
|
-80
|
36.40
|
|
2025-10-13
|
17
|
104
|
-87
|
36.27
|
|
2025-10-08
|
0
|
30
|
-30
|
36.46
|
|
2025-10-07
|
4
|
39
|
-35
|
36.75
|
|
2025-10-03
|
2
|
74
|
-72
|
36.07
|
|
2025-10-02
|
44
|
58
|
-14
|
35.57
|
|
2025-10-01
|
147
|
1
|
146
|
35.01
|
|
2025-09-30
|
0
|
14
|
-14
|
35.09
|
|
2025-09-26
|
406
|
2
|
404
|
34.87
|
|
2025-09-25
|
140
|
79
|
61
|
35.38
|
|
2025-09-24
|
108
|
472
|
-364
|
35.63
|
|
2025-09-22
|
2
|
48
|
-46
|
35.18
|
|
2025-09-19
|
14
|
115
|
-101
|
34.85
|
|
2025-09-17
|
21
|
12
|
9
|
34.05
|
|
2025-09-16
|
84
|
0
|
84
|
34.14
|
|
2025-09-12
|
27
|
2
|
25
|
34.11
|
|
2025-09-11
|
70
|
5
|
65
|
33.69
|
|
2025-09-10
|
53
|
1
|
52
|
33.97
|
|
2025-09-09
|
1
|
17
|
-16
|
34.06
|
|
2025-09-08
|
4
|
17
|
-13
|
33.82
|
|
2025-09-05
|
87
|
12
|
75
|
33.52
|
|
2025-09-04
|
0
|
102
|
-102
|
33.40
|
|
2025-09-03
|
30
|
40
|
-10
|
33.51
|
|
2025-09-02
|
80
|
8
|
72
|
33.84
|
|
2025-09-01
|
4
|
29
|
-25
|
33.95
|
|
2025-08-29
|
20
|
1
|
19
|
34.07
|
|
2025-08-28
|
0
|
130
|
-130
|
33.65
|
|
2025-08-26
|
78
|
1
|
77
|
33.44
|
|
2025-08-25
|
39
|
12
|
27
|
33.73
|
|
2025-08-22
|
0
|
121
|
-121
|
32.86
|
|
2025-08-21
|
14
|
4
|
10
|
32.89
|
|
2025-08-20
|
72
|
1
|
71
|
32.80
|
|
2025-08-19
|
2
|
5
|
-3
|
33.27
|
|
2025-08-18
|
1
|
10
|
-9
|
33.28
|
|
2025-08-15
|
8
|
13
|
-5
|
33.30
|
|
2025-08-14
|
4
|
13
|
-9
|
33.35
|
|
2025-08-13
|
79
|
13
|
66
|
32.89
|
|
2025-08-12
|
19
|
5
|
14
|
32.34
|
|
2025-08-08
|
131
|
1
|
130
|
32.60
|
|
2025-08-07
|
0
|
23
|
-23
|
32.58
|
|
2025-08-06
|
4
|
15
|
-11
|
32.81
|
|
2025-08-05
|
2
|
56
|
-54
|
32.82
|
|
2025-08-04
|
18
|
38
|
-20
|
32.16
|
|
2025-08-01
|
6
|
246
|
-240
|
32.87
|
|
2025-07-30
|
0
|
27
|
-27
|
33.00
|
|
2025-07-25
|
6
|
128
|
-122
|
32.81
|
|
2025-07-24
|
6
|
62
|
-56
|
32.85
|
|
2025-07-23
|
22
|
16
|
6
|
32.13
|
|
2025-07-22
|
23
|
39
|
-16
|
31.84
|
|
2025-07-21
|
2
|
55
|
-53
|
32.03
|
|
2025-07-18
|
0
|
95
|
-95
|
31.78
|
|
2025-07-17
|
21
|
9
|
12
|
31.24
|
|
2025-07-16
|
14
|
2
|
12
|
30.98
|
|
2025-07-15
|
35
|
51
|
-16
|
31.11
|
|
2025-07-11
|
287
|
8
|
279
|
31.33
|
|
2025-07-10
|
2
|
0
|
2
|
31.29
|
|
2025-07-09
|
12
|
0
|
12
|
30.99
|
|
2025-07-08
|
25
|
2
|
23
|
30.86
|
|
2025-07-07
|
2
|
45
|
-43
|
31.02
|
|
2025-07-04
|
18
|
0
|
18
|
30.90
|
|
2025-07-03
|
1
|
16
|
-15
|
30.72
|
|
2025-07-02
|
30
|
11
|
19
|
30.72
|
|
2025-07-01
|
125
|
0
|
125
|
30.82
|
|
2025-06-30
|
61
|
1
|
60
|
30.80
|
|
2025-06-27
|
64
|
82
|
-18
|
30.45
|
|
2025-06-26
|
145
|
17
|
128
|
30.14
|
|
2025-06-25
|
19
|
1
|
18
|
30.25
|
|
2025-06-23
|
11
|
1
|
10
|
29.58
|
|
2025-06-20
|
42
|
87
|
-45
|
29.81
|
|
2025-06-19
|
58
|
8
|
50
|
29.85
|
|
2025-06-18
|
3
|
1
|
2
|
29.79
|
|
2025-06-17
|
50
|
97
|
-47
|
29.85
|
|
2025-06-12
|
30
|
106
|
-76
|
30.26
|
|
2025-06-11
|
75
|
0
|
75
|
30.45
|
|
2025-06-10
|
7
|
32
|
-25
|
30.40
|
|
2025-06-06
|
8
|
17
|
-9
|
29.98
|
|
2025-06-05
|
0
|
1
|
-1
|
29.97
|
|
2025-06-04
|
35
|
0
|
35
|
29.77
|
|
2025-06-03
|
2
|
1
|
1
|
29.35
|
|
2025-06-02
|
2
|
61
|
-59
|
29.35
|
|
2025-05-29
|
72
|
19
|
53
|
30.03
|
|
2025-05-28
|
3
|
0
|
3
|
29.80
|
|
2025-05-27
|
52
|
107
|
-55
|
29.36
|
|
2025-05-26
|
0
|
2
|
-2
|
29.38
|
|
2025-05-23
|
0
|
45
|
-45
|
29.42
|
|
2025-05-22
|
9
|
18
|
-9
|
29.35
|
|
2025-05-21
|
3
|
8
|
-5
|
29.91
|
|
2025-05-20
|
51
|
10
|
41
|
29.92
|
|
2025-05-19
|
0
|
3
|
-3
|
29.71
|
|
2025-05-16
|
0
|
0
|
0
|
29.87
|
|
2025-05-15
|
0
|
30
|
-30
|
30.02
|
|
2025-05-14
|
9
|
10
|
-1
|
30.08
|
|
2025-05-13
|
25
|
2
|
23
|
29.65
|
|
2025-05-12
|
86
|
66
|
20
|
29.17
|
|
2025-05-09
|
60
|
97
|
-37
|
28.61
|
|
2025-05-08
|
2
|
108
|
-106
|
28.39
|
|
2025-05-07
|
1
|
15
|
-14
|
27.96
|
|
2025-05-06
|
377
|
389
|
-12
|
27.93
|
|
2025-05-05
|
0
|
2
|
-2
|
27.62
|
|
2025-05-02
|
79
|
389
|
-310
|
29.04
|
|
2025-04-30
|
38
|
1
|
37
|
29.16
|
|
2025-04-29
|
5
|
32
|
-27
|
29.37
|
|
2025-04-28
|
35
|
19
|
16
|
29.28
|
|
2025-04-25
|
7
|
34
|
-27
|
29.23
|
|
2025-04-24
|
6
|
6
|
0
|
28.22
|
|
2025-04-23
|
9
|
2
|
7
|
27.83
|
|
2025-04-22
|
20
|
138
|
-118
|
26.96
|
|
2025-04-21
|
14
|
78
|
-64
|
27.15
|
|
2025-04-17
|
2
|
217
|
-215
|
27.61
|
|
2025-04-16
|
0
|
281
|
-281
|
27.42
|
|
2025-04-15
|
22
|
20
|
2
|
27.79
|
|
2025-04-14
|
122
|
16
|
106
|
27.83
|
|
2025-04-11
|
0
|
9
|
-9
|
28.00
|
|
2025-04-10
|
1
|
71
|
-70
|
28.99
|
|
2025-04-02
|
0
|
18
|
-18
|
29.86
|
|
2025-04-01
|
0
|
1
|
-1
|
29.73
|
|
2025-03-31
|
236
|
121
|
115
|
29.78
|
|
2025-03-28
|
10
|
2
|
8
|
30.88
|
|
2025-03-27
|
60
|
51
|
9
|
31.36
|
|
2025-03-25
|
50
|
0
|
50
|
31.49
|
|
2025-03-24
|
0
|
19
|
-19
|
31.16
|
|
2025-03-21
|
0
|
38
|
-38
|
30.92
|
|
2025-03-19
|
0
|
31
|
-31
|
30.92
|
|
2025-03-18
|
0
|
49
|
-49
|
31.01
|
|
2025-03-17
|
57
|
16
|
41
|
30.73
|
|
2025-03-14
|
51
|
8
|
43
|
30.38
|
|
2025-03-13
|
0
|
220
|
-220
|
30.50
|
|
2025-03-12
|
0
|
8
|
-8
|
30.61
|
|
2025-03-11
|
108
|
60
|
48
|
30.72
|
|
2025-03-10
|
1
|
6
|
-5
|
31.43
|
|
2025-03-07
|
0
|
368
|
-368
|
31.44
|
|
2025-03-06
|
1
|
9
|
-8
|
31.81
|
|
2025-03-05
|
12
|
503
|
-491
|
31.26
|
|
2025-03-04
|
20
|
76
|
-56
|
31.57
|
|
2025-03-03
|
60
|
52
|
8
|
32.19
|
|
2025-02-27
|
21
|
85
|
-64
|
33.32
|
|
2025-02-26
|
56
|
9
|
47
|
33.04
|
|
2025-02-25
|
35
|
67
|
-32
|
33.40
|
|
2025-02-24
|
33
|
104
|
-71
|
33.86
|
|
2025-02-21
|
0
|
2
|
-2
|
34.48
|
|
2025-02-19
|
13
|
15
|
-2
|
35.28
|
|
2025-02-18
|
0
|
5
|
-5
|
35.06
|
|
2025-02-17
|
0
|
22
|
-22
|
35.05
|
|
2025-02-14
|
90
|
6
|
84
|
35.04
|
|
2025-02-11
|
0
|
52
|
-52
|
34.81
|
|
2025-02-06
|
1
|
61
|
-60
|
34.53
|
|
2025-02-05
|
71
|
65
|
6
|
34.01
|
|
2025-02-04
|
0
|
38
|
-38
|
33.58
|
|
2025-02-03
|
15
|
51
|
-36
|
33.83
|
|
2025-01-22
|
109
|
263
|
-154
|
33.94
|
|
2025-01-21
|
41
|
0
|
41
|
33.23
|
|
2025-01-20
|
1
|
145
|
-144
|
33.17
|
|
2025-01-16
|
33
|
9
|
24
|
32.78
|
|
2025-01-15
|
21
|
3
|
18
|
32.22
|
|
2025-01-14
|
22
|
60
|
-38
|
32.18
|
|
2025-01-13
|
0
|
14
|
-14
|
32.18
|
|
2025-01-09
|
15
|
36
|
-21
|
32.75
|
|
2025-01-06
|
32
|
45
|
-13
|
33.40
|
|
2025-01-03
|
46
|
4
|
42
|
32.80
|
|
2025-01-02
|
1
|
0
|
1
|
32.89
|
|
2024-12-31
|
16
|
67
|
-51
|
32.88
|
|
2024-12-30
|
1
|
8
|
-7
|
33.23
|
|
2024-12-26
|
21
|
1
|
20
|
33.31
|
|
2024-12-25
|
4
|
23
|
-19
|
33.31
|
|
2024-12-24
|
0
|
23
|
-23
|
32.95
|
|
2024-12-23
|
15
|
7
|
8
|
32.91
|
|
2024-12-20
|
0
|
61
|
-61
|
32.37
|
|
2024-12-19
|
0
|
12
|
-12
|
32.89
|
|
2024-12-18
|
0
|
32
|
-32
|
34.14
|
|
2024-12-17
|
0
|
44
|
-44
|
34.23
|
|
2024-12-12
|
5
|
8
|
-3
|
33.93
|
|
2024-12-11
|
9
|
12
|
-3
|
33.88
|
|
2024-12-09
|
4
|
0
|
4
|
34.41
|
|
2024-12-06
|
0
|
7
|
-7
|
33.81
|
|
2024-12-05
|
47
|
0
|
47
|
34.06
|
|
2024-12-03
|
22
|
0
|
22
|
33.80
|
|
2024-12-02
|
10
|
0
|
10
|
33.67
|
|
2024-11-29
|
4
|
60
|
-56
|
33.57
|
|
2024-11-28
|
1
|
0
|
1
|
33.51
|
|
2024-11-27
|
4
|
0
|
4
|
33.92
|
|
2024-11-26
|
2
|
0
|
2
|
33.90
|
|
2024-11-25
|
3
|
1
|
2
|
33.79
|
|
2024-11-22
|
2
|
13
|
-11
|
32.97
|
|
2024-11-21
|
1
|
17
|
-16
|
32.59
|
|
2024-11-20
|
42
|
0
|
42
|
32.64
|
|
2024-11-19
|
1
|
0
|
1
|
32.23
|
|
2024-11-18
|
1
|
0
|
1
|
32.23
|
|
2024-11-14
|
9
|
0
|
9
|
33.31
|
|
2024-11-12
|
11
|
0
|
11
|
33.76
|
|
2024-11-11
|
2
|
0
|
2
|
33.56
|
|
2024-11-08
|
9
|
0
|
9
|
33.10
|
|
2024-11-07
|
38
|
0
|
38
|
32.72
|
|
2024-11-06
|
105
|
335
|
-230
|
31.83
|
|
2024-11-05
|
1
|
0
|
1
|
30.97
|
|
2024-11-04
|
2
|
0
|
2
|
30.81
|
|
2024-10-30
|
5
|
0
|
5
|
31.38
|
|
2024-10-29
|
3
|
0
|
3
|
31.14
|
|
2024-10-28
|
9
|
0
|
9
|
30.96
|
|
2024-10-25
|
11
|
0
|
11
|
30.60
|
|
2024-10-24
|
0
|
1
|
-1
|
30.45
|
|
2024-10-23
|
0
|
22
|
-22
|
30.82
|
|
2024-10-22
|
0
|
30
|
-30
|
30.94
|
|
2024-10-21
|
5
|
0
|
5
|
31.16
|
|
2024-10-16
|
16
|
3
|
13
|
31.21
|
|
2024-10-14
|
5
|
42
|
-37
|
31.59
|
|
2024-10-11
|
5
|
0
|
5
|
31.12
|
|
2024-10-09
|
4
|
36
|
-32
|
30.85
|
|
2024-10-08
|
6
|
3
|
3
|
30.78
|
|
2024-10-07
|
121
|
0
|
121
|
31.00
|
|
2024-10-04
|
2
|
314
|
-312
|
30.38
|
|
2024-10-01
|
102
|
0
|
102
|
30.76
|
|
2024-09-30
|
7
|
2
|
5
|
30.70
|
|
2024-09-27
|
2
|
0
|
2
|
30.67
|
|
2024-09-26
|
1
|
0
|
1
|
30.30
|
|
2024-09-25
|
101
|
0
|
101
|
30.07
|
|
2024-09-24
|
21
|
0
|
21
|
30.06
|
|
2024-09-23
|
22
|
1
|
21
|
30.09
|
|
2024-09-20
|
2
|
5
|
-3
|
30.11
|
|
2024-09-19
|
1
|
0
|
1
|
29.80
|
|
2024-09-18
|
3
|
0
|
3
|
29.54
|
|
2024-09-13
|
0
|
2
|
-2
|
29.24
|
|
2024-09-12
|
1
|
0
|
1
|
29.10
|
|
2024-09-11
|
0
|
4
|
-4
|
28.52
|
|
2024-09-10
|
2
|
0
|
2
|
28.69
|
|
2024-09-06
|
1
|
10
|
-9
|
28.95
|
|
2024-09-05
|
0
|
125
|
-125
|
29.27
|
|
2024-09-03
|
0
|
1
|
-1
|
30.42
|
|
2024-09-02
|
0
|
10
|
-10
|
30.41
|
|
2024-08-30
|
1
|
66
|
-65
|
30.33
|
|
2024-08-29
|
1
|
2
|
-1
|
29.92
|
|
2024-08-28
|
38
|
0
|
38
|
30.28
|
|
2024-08-27
|
1
|
0
|
1
|
30.20
|
|
2024-08-26
|
2
|
1
|
1
|
30.31
|
|
2024-08-23
|
1
|
0
|
1
|
30.06
|
|
2024-08-22
|
1
|
0
|
1
|
30.26
|
|
2024-08-21
|
1
|
0
|
1
|
30.00
|
|
2024-08-19
|
60
|
1
|
59
|
29.67
|
|
2024-08-16
|
5
|
1
|
4
|
29.72
|
|
2024-08-15
|
0
|
102
|
-102
|
29.16
|
|
2024-08-14
|
0
|
1
|
-1
|
28.96
|
|
2024-08-12
|
1
|
22
|
-21
|
28.71
|
|
2024-08-09
|
62
|
22
|
40
|
28.57
|
|
2024-08-08
|
210
|
1
|
209
|
27.96
|
|
2024-08-07
|
3
|
1
|
2
|
28.41
|
|
2024-08-06
|
1
|
102
|
-101
|
28.05
|
|
2024-08-05
|
1
|
11
|
-10
|
27.84
|
|
2024-08-02
|
0
|
26
|
-26
|
29.43
|
|
2024-07-31
|
26
|
100
|
-74
|
30.59
|
|
2024-07-30
|
28
|
15
|
13
|
30.66
|
|
2024-07-29
|
81
|
0
|
81
|
31.01
|
|
2024-07-26
|
0
|
6
|
-6
|
30.74
|
|
2024-07-23
|
0
|
2
|
-2
|
31.38
|
|
2024-07-22
|
11
|
0
|
11
|
31.06
|
|
2024-07-18
|
1
|
3
|
-2
|
31.68
|
|
2024-07-17
|
19
|
0
|
19
|
32.23
|
|
2024-07-16
|
4
|
0
|
4
|
31.89
|
|
2024-07-15
|
4
|
0
|
4
|
31.78
|
|
2024-07-12
|
18
|
104
|
-86
|
31.36
|
|
2024-07-11
|
2
|
0
|
2
|
31.12
|
|
2024-07-10
|
0
|
30
|
-30
|
30.84
|
|
2024-07-09
|
7
|
0
|
7
|
31.15
|
|
2024-07-08
|
2
|
0
|
2
|
30.88
|
|
2024-07-05
|
0
|
0
|
0
|
30.60
|
|
2024-07-04
|
2
|
1
|
1
|
30.63
|
|
2024-07-03
|
1
|
212
|
-211
|
|
|
2024-07-01
|
1
|
0
|
1
|
30.48
|
|
2024-06-27
|
0
|
0
|
0
|
30.10
|
|
2024-06-26
|
3
|
2
|
1
|
30.07
|
|
2024-06-24
|
96
|
3
|
93
|
30.14
|
|
2024-06-21
|
0
|
20
|
-20
|
30.26
|
|
2024-06-20
|
0
|
0
|
0
|
30.44
|
|
2024-06-19
|
1
|
114
|
-113
|
30.33
|
|
2024-06-18
|
23
|
0
|
23
|
30.30
|
|
2024-06-17
|
0
|
540
|
-540
|
30.15
|
|
2024-06-14
|
0
|
4
|
-4
|
30.53
|
|
2024-06-13
|
22
|
0
|
22
|
30.70
|
|
2024-06-12
|
7
|
0
|
7
|
30.53
|
|
2024-06-11
|
1
|
6
|
-5
|
30.54
|
|
2024-06-07
|
1
|
0
|
1
|
30.69
|
|
2024-06-06
|
63
|
4
|
59
|
30.58
|
| 合計 | 15916 | 19808 | -3892 | |
