| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
11
|
22
|
28.91
|
|
2026-06-04
|
14
|
25
|
-11
|
28.99
|
|
2026-06-03
|
20
|
18
|
2
|
29.42
|
|
2026-06-02
|
47
|
6
|
41
|
29.10
|
|
2026-06-01
|
52
|
122
|
-70
|
28.72
|
|
2026-05-29
|
10
|
17
|
-7
|
29.08
|
|
2026-05-28
|
46
|
42
|
4
|
28.79
|
|
2026-05-27
|
48
|
47
|
1
|
28.96
|
|
2026-05-26
|
53
|
36
|
17
|
29.15
|
|
2026-05-25
|
164
|
23
|
141
|
28.83
|
|
2026-05-22
|
6
|
18
|
-12
|
28.53
|
|
2026-05-21
|
99
|
10
|
89
|
28.94
|
|
2026-05-20
|
24
|
3
|
21
|
28.85
|
|
2026-05-19
|
37
|
37
|
0
|
28.58
|
|
2026-05-18
|
14
|
27
|
-13
|
28.74
|
|
2026-05-15
|
0
|
27
|
-27
|
29.20
|
|
2026-05-14
|
4
|
55
|
-51
|
29.46
|
|
2026-05-13
|
52
|
71
|
-19
|
29.56
|
|
2026-05-12
|
81
|
24
|
57
|
29.32
|
|
2026-05-11
|
34
|
23
|
11
|
29.22
|
|
2026-05-08
|
5
|
14
|
-9
|
28.83
|
|
2026-05-07
|
62
|
61
|
1
|
28.92
|
|
2026-05-06
|
114
|
40
|
74
|
28.89
|
|
2026-05-05
|
54
|
1
|
53
|
28.47
|
|
2026-05-04
|
45
|
0
|
45
|
28.58
|
|
2026-04-30
|
88
|
237
|
-149
|
28.42
|
|
2026-04-29
|
0
|
97
|
-97
|
28.08
|
|
2026-04-28
|
5
|
15
|
-10
|
28.04
|
|
2026-04-27
|
27
|
6
|
21
|
27.93
|
|
2026-04-24
|
6
|
1
|
5
|
27.83
|
|
2026-04-23
|
113
|
49
|
64
|
28.03
|
|
2026-04-22
|
61
|
0
|
61
|
28.06
|
|
2026-04-21
|
153
|
13
|
140
|
27.95
|
|
2026-04-20
|
103
|
4
|
99
|
27.95
|
|
2026-04-17
|
22
|
3
|
19
|
27.85
|
|
2026-04-16
|
13
|
9
|
4
|
27.88
|
|
2026-04-15
|
38
|
2
|
36
|
27.83
|
|
2026-04-14
|
98
|
41
|
57
|
27.65
|
|
2026-04-13
|
45
|
40
|
5
|
27.53
|
|
2026-04-10
|
59
|
31
|
28
|
27.48
|
|
2026-04-08
|
262
|
132
|
130
|
27.24
|
|
2026-04-07
|
11
|
45
|
-34
|
26.28
|
|
2026-04-02
|
20
|
27
|
-7
|
26.68
|
|
2026-04-01
|
62
|
42
|
20
|
26.74
|
|
2026-03-31
|
36
|
22
|
14
|
26.52
|
|
2026-03-30
|
6
|
5
|
1
|
26.53
|
|
2026-03-27
|
10
|
7
|
3
|
26.58
|
|
2026-03-26
|
64
|
110
|
-46
|
26.50
|
|
2026-03-25
|
57
|
96
|
-39
|
26.72
|
|
2026-03-24
|
10
|
32
|
-22
|
26.04
|
|
2026-03-23
|
42
|
137
|
-95
|
26.23
|
|
2026-03-20
|
19
|
6
|
13
|
27.15
|
|
2026-03-19
|
44
|
55
|
-11
|
27.15
|
|
2026-03-18
|
6
|
27
|
-21
|
27.30
|
|
2026-03-17
|
40
|
3
|
37
|
27.75
|
|
2026-03-16
|
78
|
73
|
5
|
27.76
|
|
2026-03-13
|
91
|
1
|
90
|
27.86
|
|
2026-03-12
|
30
|
23
|
7
|
27.61
|
|
2026-03-11
|
64
|
4
|
60
|
27.85
|
|
2026-03-10
|
13
|
14
|
-1
|
27.60
|
|
2026-03-09
|
16
|
118
|
-102
|
27.24
|
|
2026-03-06
|
104
|
30
|
74
|
27.33
|
|
2026-03-05
|
17
|
52
|
-35
|
27.52
|
|
2026-03-04
|
60
|
121
|
-61
|
26.86
|
|
2026-03-03
|
135
|
74
|
61
|
27.75
|
|
2026-03-02
|
99
|
54
|
45
|
27.81
|
|
2026-02-26
|
4
|
33
|
-29
|
27.67
|
|
2026-02-25
|
72
|
3
|
69
|
27.75
|
|
2026-02-24
|
1
|
44
|
-43
|
27.51
|
|
2026-02-23
|
85
|
120
|
-35
|
27.51
|
|
2026-02-11
|
0
|
70
|
-70
|
27.44
|
|
2026-02-09
|
56
|
38
|
18
|
27.45
|
|
2026-02-06
|
136
|
221
|
-85
|
27.17
|
|
2026-02-05
|
49
|
108
|
-59
|
27.02
|
|
2026-02-04
|
92
|
11
|
81
|
27.06
|
|
2026-02-03
|
90
|
102
|
-12
|
26.77
|
|
2026-02-02
|
34
|
75
|
-41
|
26.88
|
|
2026-01-30
|
104
|
15
|
89
|
27.25
|
|
2026-01-29
|
41
|
31
|
10
|
27.18
|
|
2026-01-28
|
79
|
42
|
37
|
27.19
|
|
2026-01-27
|
47
|
49
|
-2
|
27.38
|
|
2026-01-26
|
55
|
59
|
-4
|
27.36
|
|
2026-01-23
|
145
|
102
|
43
|
27.29
|
|
2026-01-22
|
113
|
58
|
55
|
27.32
|
|
2026-01-21
|
22
|
6
|
16
|
27.45
|
|
2026-01-20
|
49
|
2
|
47
|
27.41
|
|
2026-01-19
|
54
|
28
|
26
|
27.42
|
|
2026-01-16
|
65
|
19
|
46
|
27.44
|
|
2026-01-15
|
109
|
175
|
-66
|
27.50
|
|
2026-01-14
|
33
|
22
|
11
|
27.54
|
|
2026-01-13
|
72
|
55
|
17
|
27.70
|
|
2026-01-12
|
85
|
26
|
59
|
27.71
|
|
2026-01-09
|
124
|
17
|
107
|
27.44
|
|
2026-01-08
|
132
|
84
|
48
|
27.36
|
|
2026-01-07
|
32
|
31
|
1
|
27.45
|
|
2026-01-05
|
78
|
57
|
21
|
26.79
|
|
2026-01-02
|
45
|
20
|
25
|
26.69
|
|
2025-12-31
|
15
|
36
|
-21
|
26.39
|
|
2025-12-30
|
82
|
45
|
37
|
26.48
|
|
2025-12-29
|
70
|
49
|
21
|
26.52
|
|
2025-12-26
|
74
|
10
|
64
|
26.55
|
|
2025-12-24
|
7
|
1
|
6
|
26.35
|
|
2025-12-23
|
342
|
3
|
339
|
26.37
|
|
2025-12-22
|
125
|
41
|
84
|
26.25
|
|
2025-12-19
|
45
|
24
|
21
|
25.99
|
|
2025-12-18
|
26
|
4
|
22
|
25.97
|
|
2025-12-17
|
52
|
21
|
31
|
25.75
|
|
2025-12-16
|
6
|
18
|
-12
|
25.43
|
|
2025-12-15
|
38
|
22
|
16
|
25.68
|
|
2025-12-12
|
36
|
3
|
33
|
25.70
|
|
2025-12-11
|
43
|
31
|
12
|
25.63
|
|
2025-12-10
|
47
|
47
|
0
|
25.51
|
|
2025-12-09
|
73
|
28
|
45
|
25.66
|
|
2025-12-08
|
48
|
38
|
10
|
25.86
|
|
2025-12-05
|
32
|
1
|
31
|
25.55
|
|
2025-12-04
|
11
|
3
|
8
|
25.42
|
|
2025-12-03
|
39
|
2
|
37
|
25.53
|
|
2025-12-02
|
23
|
23
|
0
|
25.60
|
|
2025-12-01
|
15
|
45
|
-30
|
25.60
|
|
2025-11-28
|
31
|
35
|
-4
|
25.44
|
|
2025-11-27
|
78
|
11
|
67
|
25.40
|
|
2025-11-26
|
9
|
61
|
-52
|
25.40
|
|
2025-11-25
|
40
|
7
|
33
|
25.19
|
|
2025-11-24
|
16
|
36
|
-20
|
24.91
|
|
2025-11-21
|
24
|
130
|
-106
|
25.05
|
|
2025-11-20
|
20
|
6
|
14
|
25.54
|
|
2025-11-19
|
7
|
10
|
-3
|
25.45
|
|
2025-11-18
|
10
|
10
|
0
|
25.44
|
|
2025-11-17
|
127
|
27
|
100
|
25.57
|
|
2025-11-14
|
3
|
15
|
-12
|
25.92
|
|
2025-11-13
|
218
|
58
|
160
|
26.00
|
|
2025-11-12
|
106
|
114
|
-8
|
25.63
|
|
2025-11-11
|
121
|
51
|
70
|
25.65
|
|
2025-11-10
|
31
|
27
|
4
|
25.89
|
|
2025-11-07
|
75
|
4
|
71
|
25.87
|
|
2025-11-06
|
129
|
14
|
115
|
25.79
|
|
2025-11-05
|
3
|
52
|
-49
|
25.44
|
|
2025-11-04
|
38
|
2
|
36
|
25.44
|
|
2025-11-03
|
44
|
41
|
3
|
25.54
|
|
2025-10-31
|
48
|
17
|
31
|
25.52
|
|
2025-10-30
|
236
|
43
|
193
|
26.00
|
|
2025-10-29
|
73
|
31
|
42
|
25.77
|
|
2025-10-28
|
109
|
55
|
54
|
25.80
|
|
2025-10-27
|
624
|
36
|
588
|
25.80
|
|
2025-10-23
|
84
|
43
|
41
|
25.10
|
|
2025-10-22
|
60
|
127
|
-67
|
26.22
|
|
2025-10-21
|
93
|
51
|
42
|
26.07
|
|
2025-10-20
|
72
|
414
|
-342
|
25.63
|
|
2025-10-17
|
14
|
88
|
-74
|
25.79
|
|
2025-10-16
|
156
|
110
|
46
|
26.03
|
|
2025-10-15
|
31
|
19
|
12
|
25.65
|
|
2025-10-14
|
90
|
48
|
42
|
25.80
|
|
2025-10-13
|
34
|
141
|
-107
|
25.60
|
|
2025-10-09
|
67
|
25
|
42
|
26.47
|
|
2025-10-08
|
7
|
34
|
-27
|
25.98
|
|
2025-10-07
|
5
|
44
|
-39
|
26.12
|
|
2025-10-03
|
3
|
29
|
-26
|
26.21
|
|
2025-10-02
|
6
|
3
|
3
|
26.33
|
|
2025-10-01
|
51
|
8
|
43
|
26.16
|
|
2025-09-30
|
154
|
5
|
149
|
26.20
|
|
2025-09-26
|
72
|
9
|
63
|
25.93
|
|
2025-09-25
|
125
|
20
|
105
|
26.00
|
|
2025-09-23
|
89
|
20
|
69
|
25.17
|
|
2025-09-22
|
15
|
6
|
9
|
25.45
|
|
2025-09-19
|
38
|
4
|
34
|
25.34
|
|
2025-09-18
|
28
|
45
|
-17
|
25.46
|
|
2025-09-17
|
42
|
1
|
41
|
25.55
|
|
2025-09-16
|
4
|
4
|
0
|
25.37
|
|
2025-09-15
|
38
|
0
|
38
|
25.69
|
|
2025-09-12
|
32
|
1
|
31
|
25.59
|
|
2025-09-11
|
116
|
0
|
116
|
25.54
|
|
2025-09-10
|
54
|
1
|
53
|
25.00
|
|
2025-09-09
|
4
|
26
|
-22
|
24.92
|
|
2025-09-08
|
10
|
8
|
2
|
25.18
|
|
2025-09-05
|
21
|
0
|
21
|
24.90
|
|
2025-09-04
|
534
|
578
|
-44
|
24.84
|
|
2025-09-03
|
227
|
6
|
221
|
25.20
|
|
2025-09-02
|
50
|
13
|
37
|
25.21
|
|
2025-09-01
|
33
|
8
|
25
|
25.52
|
|
2025-08-29
|
136
|
38
|
98
|
25.38
|
|
2025-08-28
|
21
|
32
|
-11
|
24.68
|
|
2025-08-27
|
93
|
20
|
73
|
25.26
|
|
2025-08-26
|
326
|
4
|
322
|
25.10
|
|
2025-08-25
|
82
|
38
|
44
|
24.75
|
|
2025-08-22
|
61
|
35
|
26
|
24.33
|
|
2025-08-21
|
129
|
0
|
129
|
24.08
|
|
2025-08-20
|
56
|
0
|
56
|
23.46
|
|
2025-08-19
|
7
|
17
|
-10
|
23.35
|
|
2025-08-18
|
71
|
15
|
56
|
23.35
|
|
2025-08-15
|
12
|
1
|
11
|
23.15
|
|
2025-08-14
|
33
|
0
|
33
|
23.08
|
|
2025-08-13
|
52
|
4
|
48
|
23.00
|
|
2025-08-12
|
14
|
0
|
14
|
22.75
|
|
2025-08-11
|
6
|
1
|
5
|
22.51
|
|
2025-08-08
|
16
|
1
|
15
|
22.48
|
|
2025-08-07
|
2
|
14
|
-12
|
22.51
|
|
2025-08-06
|
11
|
21
|
-10
|
22.49
|
|
2025-08-05
|
11
|
0
|
11
|
22.33
|
|
2025-08-04
|
10
|
8
|
2
|
22.12
|
|
2025-08-01
|
23
|
22
|
1
|
22.10
|
|
2025-07-31
|
1
|
5
|
-4
|
22.34
|
|
2025-07-30
|
17
|
0
|
17
|
22.70
|
|
2025-07-29
|
10
|
3
|
7
|
22.38
|
|
2025-07-28
|
32
|
15
|
17
|
22.29
|
|
2025-07-25
|
13
|
1
|
12
|
22.23
|
|
2025-07-24
|
0
|
30
|
-30
|
22.19
|
|
2025-07-23
|
26
|
8
|
18
|
22.28
|
|
2025-07-22
|
22
|
2
|
20
|
22.03
|
|
2025-07-21
|
3
|
1
|
2
|
21.81
|
|
2025-07-18
|
7
|
4
|
3
|
21.75
|
|
2025-07-17
|
1
|
0
|
1
|
21.60
|
|
2025-07-16
|
5
|
33
|
-28
|
21.45
|
|
2025-07-15
|
6
|
13
|
-7
|
21.38
|
|
2025-07-14
|
52
|
1
|
51
|
21.40
|
|
2025-07-11
|
25
|
6
|
19
|
21.63
|
|
2025-07-10
|
35
|
0
|
35
|
21.34
|
|
2025-07-09
|
2
|
66
|
-64
|
21.22
|
|
2025-07-08
|
5
|
2
|
3
|
21.12
|
|
2025-07-07
|
6
|
7
|
-1
|
20.95
|
|
2025-07-04
|
52
|
0
|
52
|
21.05
|
|
2025-07-03
|
20
|
1
|
19
|
20.83
|
|
2025-07-02
|
1
|
3
|
-2
|
20.94
|
|
2025-07-01
|
7
|
11
|
-4
|
20.96
|
|
2025-06-30
|
12
|
3
|
9
|
20.85
|
|
2025-06-27
|
19
|
81
|
-62
|
20.74
|
|
2025-06-26
|
8
|
8
|
0
|
21.01
|
|
2025-06-25
|
23
|
1
|
22
|
21.00
|
|
2025-06-24
|
10
|
1
|
9
|
20.88
|
|
2025-06-23
|
3
|
2
|
1
|
20.65
|
|
2025-06-20
|
2
|
0
|
2
|
20.65
|
|
2025-06-19
|
1
|
3
|
-2
|
20.58
|
|
2025-06-18
|
65
|
1
|
64
|
20.78
|
|
2025-06-17
|
0
|
6
|
-6
|
20.71
|
|
2025-06-16
|
12
|
17
|
-5
|
20.78
|
|
2025-06-13
|
1
|
13
|
-12
|
20.70
|
|
2025-06-12
|
1
|
25
|
-24
|
20.93
|
|
2025-06-11
|
1
|
7
|
-6
|
21.10
|
|
2025-06-10
|
1
|
2
|
-1
|
20.87
|
|
2025-06-09
|
7
|
4
|
3
|
21.06
|
|
2025-06-06
|
39
|
10
|
29
|
21.00
|
|
2025-06-05
|
0
|
10
|
-10
|
20.96
|
|
2025-06-04
|
19
|
22
|
-3
|
20.91
|
|
2025-06-03
|
3
|
4
|
-1
|
20.84
|
|
2025-06-02
|
49
|
88
|
-39
|
20.54
|
|
2025-05-29
|
234
|
0
|
234
|
20.87
|
|
2025-05-28
|
1
|
5
|
-4
|
20.78
|
|
2025-05-27
|
0
|
11
|
-11
|
20.81
|
|
2025-05-26
|
6
|
12
|
-6
|
20.92
|
|
2025-05-23
|
0
|
6
|
-6
|
21.22
|
|
2025-05-22
|
3
|
3
|
0
|
21.21
|
|
2025-05-21
|
3
|
2
|
1
|
21.32
|
|
2025-05-20
|
6
|
1
|
5
|
21.17
|
|
2025-05-19
|
0
|
2
|
-2
|
21.10
|
|
2025-05-16
|
5
|
17
|
-12
|
21.20
|
|
2025-05-15
|
1
|
24
|
-23
|
21.34
|
|
2025-05-14
|
20
|
22
|
-2
|
21.42
|
|
2025-05-13
|
11
|
9
|
2
|
21.38
|
|
2025-05-12
|
22
|
6
|
16
|
21.09
|
|
2025-05-09
|
40
|
42
|
-2
|
20.75
|
|
2025-05-08
|
22
|
114
|
-92
|
21.00
|
|
2025-05-07
|
46
|
54
|
-8
|
20.86
|
|
2025-05-06
|
45
|
51
|
-6
|
20.64
|
|
2025-05-05
|
209
|
159
|
50
|
20.39
|
|
2025-05-02
|
100
|
67
|
33
|
21.22
|
|
2025-04-30
|
1
|
0
|
1
|
21.53
|
|
2025-04-29
|
26
|
2
|
24
|
21.69
|
|
2025-04-28
|
38
|
8
|
30
|
21.91
|
|
2025-04-25
|
36
|
0
|
36
|
22.00
|
|
2025-04-24
|
2
|
1
|
1
|
21.91
|
|
2025-04-23
|
30
|
0
|
30
|
21.91
|
|
2025-04-22
|
16
|
1
|
15
|
21.85
|
|
2025-04-21
|
4
|
1
|
3
|
21.79
|
|
2025-04-18
|
0
|
11
|
-11
|
21.74
|
|
2025-04-17
|
0
|
2
|
-2
|
21.78
|
|
2025-04-16
|
6
|
20
|
-14
|
21.41
|
|
2025-04-15
|
37
|
1
|
36
|
21.55
|
|
2025-04-14
|
13
|
3
|
10
|
21.47
|
|
2025-04-11
|
58
|
4
|
54
|
21.50
|
|
2025-04-10
|
38
|
5
|
33
|
21.24
|
|
2025-04-08
|
123
|
40
|
83
|
20.76
|
|
2025-04-07
|
1077
|
76
|
1001
|
21.05
|
|
2025-04-02
|
44
|
45
|
-1
|
23.07
|
|
2025-04-01
|
0
|
0
|
0
|
23.19
|
|
2025-03-31
|
36
|
43
|
-7
|
23.06
|
|
2025-03-28
|
7
|
2
|
5
|
23.23
|
|
2025-03-27
|
2
|
1
|
1
|
23.35
|
|
2025-03-25
|
10
|
7
|
3
|
23.28
|
|
2025-03-24
|
205
|
21
|
184
|
23.28
|
|
2025-03-21
|
2
|
36
|
-34
|
23.36
|
|
2025-03-20
|
1
|
0
|
1
|
23.79
|
|
2025-03-19
|
187
|
21
|
166
|
23.88
|
|
2025-03-18
|
136
|
277
|
-141
|
23.84
|
|
2025-03-17
|
7
|
72
|
-65
|
23.70
|
|
2025-03-14
|
50
|
36
|
14
|
23.69
|
|
2025-03-13
|
72
|
131
|
-59
|
23.10
|
|
2025-03-12
|
0
|
29
|
-29
|
23.28
|
|
2025-03-11
|
20
|
9
|
11
|
23.00
|
|
2025-03-10
|
30
|
17
|
13
|
22.94
|
|
2025-03-07
|
17
|
4
|
13
|
23.30
|
|
2025-03-06
|
78
|
27
|
51
|
23.20
|
|
2025-03-05
|
60
|
120
|
-60
|
22.86
|
|
2025-03-04
|
64
|
235
|
-171
|
22.63
|
|
2025-03-03
|
4
|
22
|
-18
|
22.88
|
|
2025-02-27
|
0
|
6
|
-6
|
23.08
|
|
2025-02-26
|
15
|
17
|
-2
|
23.12
|
|
2025-02-25
|
19
|
9
|
10
|
23.10
|
|
2025-02-24
|
74
|
51
|
23
|
23.20
|
|
2025-02-21
|
75
|
8
|
67
|
23.24
|
|
2025-02-19
|
37
|
11
|
26
|
22.83
|
|
2025-02-18
|
10
|
13
|
-3
|
23.08
|
|
2025-02-17
|
28
|
48
|
-20
|
23.04
|
|
2025-02-14
|
18
|
124
|
-106
|
22.91
|
|
2025-02-11
|
0
|
8
|
-8
|
22.66
|
|
2025-02-10
|
0
|
88
|
-88
|
22.73
|
|
2025-02-06
|
4
|
15
|
-11
|
22.30
|
|
2025-02-05
|
20
|
18
|
2
|
22.18
|
|
2025-02-04
|
2
|
4
|
-2
|
22.32
|
|
2025-02-03
|
6
|
57
|
-51
|
22.15
|
|
2025-01-22
|
542
|
105
|
437
|
22.10
|
|
2025-01-21
|
3
|
2
|
1
|
22.21
|
|
2025-01-20
|
46
|
29
|
17
|
22.30
|
|
2025-01-16
|
6
|
26
|
-20
|
21.96
|
|
2025-01-15
|
0
|
6
|
-6
|
22.09
|
|
2025-01-14
|
14
|
2
|
12
|
22.05
|
|
2025-01-13
|
26
|
81
|
-55
|
21.58
|
|
2025-01-09
|
13
|
12
|
1
|
21.88
|
|
2025-01-08
|
22
|
47
|
-25
|
21.67
|
|
2025-01-07
|
89
|
3
|
86
|
21.61
|
|
2025-01-06
|
3
|
63
|
-60
|
21.74
|
|
2025-01-03
|
45
|
23
|
22
|
22.10
|
|
2025-01-02
|
28
|
24
|
4
|
22.33
|
|
2024-12-31
|
7
|
9
|
-2
|
23.06
|
|
2024-12-30
|
13
|
1
|
12
|
23.20
|
|
2024-12-26
|
30
|
6
|
24
|
23.11
|
|
2024-12-25
|
15
|
1
|
14
|
22.99
|
|
2024-12-24
|
47
|
23
|
24
|
23.00
|
|
2024-12-23
|
17
|
0
|
17
|
22.92
|
|
2024-12-20
|
2
|
0
|
2
|
22.93
|
|
2024-12-19
|
9
|
1
|
8
|
22.79
|
|
2024-12-18
|
16
|
1
|
15
|
22.90
|
|
2024-12-17
|
7
|
1
|
6
|
22.71
|
|
2024-12-16
|
9
|
28
|
-19
|
22.70
|
|
2024-12-12
|
34
|
57
|
-23
|
23.26
|
|
2024-12-11
|
79
|
84
|
-5
|
23.14
|
|
2024-12-09
|
1
|
8
|
-7
|
22.83
|
|
2024-12-06
|
109
|
6
|
103
|
22.96
|
|
2024-12-05
|
4
|
19
|
-15
|
22.66
|
|
2024-12-03
|
8
|
15
|
-7
|
22.90
|
|
2024-12-02
|
3
|
21
|
-18
|
22.77
|
|
2024-11-29
|
86
|
11
|
75
|
22.83
|
|
2024-11-28
|
36
|
13
|
23
|
22.48
|
|
2024-11-27
|
33
|
4
|
29
|
22.40
|
|
2024-11-26
|
36
|
9
|
27
|
22.26
|
|
2024-11-25
|
21
|
50
|
-29
|
22.33
|
|
2024-11-22
|
73
|
37
|
36
|
22.76
|
|
2024-11-21
|
6
|
10
|
-4
|
23.13
|
|
2024-11-20
|
44
|
1
|
43
|
23.11
|
|
2024-11-19
|
27
|
130
|
-103
|
22.71
|
|
2024-11-18
|
10
|
29
|
-19
|
23.19
|
|
2024-11-15
|
131
|
24
|
107
|
23.39
|
|
2024-11-14
|
33
|
3
|
30
|
23.79
|
|
2024-11-13
|
214
|
6
|
208
|
23.58
|
|
2024-11-12
|
55
|
35
|
20
|
23.80
|
|
2024-11-11
|
114
|
30
|
84
|
23.80
|
|
2024-11-08
|
42
|
9
|
33
|
23.93
|
|
2024-11-07
|
138
|
251
|
-113
|
23.67
|
|
2024-11-06
|
119
|
146
|
-27
|
23.36
|
|
2024-11-05
|
70
|
16
|
54
|
23.52
|
|
2024-11-04
|
10
|
10
|
0
|
22.77
|
|
2024-11-01
|
49
|
20
|
29
|
22.79
|
|
2024-10-30
|
47
|
132
|
-85
|
22.41
|
|
2024-10-29
|
321
|
365
|
-44
|
22.94
|
|
2024-10-28
|
81
|
16
|
65
|
22.84
|
|
2024-10-25
|
9
|
18
|
-9
|
23.00
|
|
2024-10-24
|
0
|
14
|
-14
|
22.80
|
|
2024-10-23
|
115
|
116
|
-1
|
23.17
|
|
2024-10-22
|
44
|
59
|
-15
|
22.83
|
|
2024-10-21
|
233
|
7
|
226
|
22.78
|
|
2024-10-18
|
111
|
48
|
63
|
22.52
|
|
2024-10-17
|
1036
|
538
|
498
|
22.31
|
|
2024-10-16
|
32
|
135
|
-103
|
22.78
|
|
2024-10-14
|
110
|
190
|
-80
|
23.83
|
|
2024-10-11
|
87
|
155
|
-68
|
23.52
|
|
2024-10-09
|
594
|
874
|
-280
|
24.55
|
|
2024-10-08
|
107
|
16
|
91
|
25.25
|
|
2024-10-07
|
437
|
1
|
436
|
27.29
|
|
2024-10-04
|
371
|
107
|
264
|
26.44
|
|
2024-10-01
|
34
|
107
|
-73
|
23.78
|
|
2024-09-30
|
156
|
173
|
-17
|
23.90
|
|
2024-09-27
|
255
|
133
|
122
|
22.26
|
|
2024-09-26
|
57
|
22
|
35
|
21.07
|
|
2024-09-25
|
122
|
21
|
101
|
20.71
|
|
2024-09-24
|
53
|
28
|
25
|
20.19
|
|
2024-09-23
|
17
|
11
|
6
|
19.50
|
|
2024-09-20
|
36
|
3
|
33
|
19.18
|
|
2024-09-19
|
43
|
49
|
-6
|
19.28
|
|
2024-09-18
|
1
|
18
|
-17
|
19.01
|
|
2024-09-12
|
75
|
16
|
59
|
19.17
|
|
2024-09-11
|
8
|
2
|
6
|
19.18
|
|
2024-09-10
|
11
|
17
|
-6
|
19.22
|
|
2024-09-09
|
21
|
48
|
-27
|
19.26
|
|
2024-09-06
|
8
|
20
|
-12
|
19.58
|
|
2024-09-05
|
5
|
21
|
-16
|
19.62
|
|
2024-09-04
|
4
|
1
|
3
|
19.67
|
|
2024-09-03
|
0
|
24
|
-24
|
19.68
|
|
2024-09-02
|
2
|
9
|
-7
|
19.77
|
|
2024-08-30
|
37
|
2
|
35
|
20.12
|
|
2024-08-29
|
7
|
3
|
4
|
19.60
|
|
2024-08-28
|
2
|
48
|
-46
|
19.58
|
|
2024-08-27
|
3
|
4
|
-1
|
19.73
|
|
2024-08-26
|
10
|
40
|
-30
|
19.77
|
|
2024-08-23
|
6
|
8
|
-2
|
19.92
|
|
2024-08-22
|
8
|
10
|
-2
|
19.80
|
|
2024-08-21
|
0
|
7
|
-7
|
19.87
|
|
2024-08-19
|
49
|
63
|
-14
|
20.07
|
|
2024-08-16
|
19
|
45
|
-26
|
20.10
|
|
2024-08-15
|
4
|
3
|
1
|
20.02
|
|
2024-08-14
|
1
|
1
|
0
|
19.93
|
|
2024-08-12
|
1
|
2
|
-1
|
20.06
|
|
2024-08-09
|
11
|
7
|
4
|
20.18
|
|
2024-08-08
|
208
|
135
|
73
|
20.25
|
|
2024-08-07
|
21
|
11
|
10
|
20.31
|
|
2024-08-06
|
39
|
32
|
7
|
20.25
|
|
2024-08-05
|
114
|
6
|
108
|
20.50
|
|
2024-08-02
|
41
|
0
|
41
|
20.44
|
|
2024-08-01
|
2
|
3
|
-1
|
20.60
|
|
2024-07-31
|
60
|
41
|
19
|
20.72
|
|
2024-07-30
|
4
|
6
|
-2
|
20.13
|
|
2024-07-29
|
17
|
1
|
16
|
20.41
|
|
2024-07-26
|
13
|
42
|
-29
|
20.41
|
|
2024-07-23
|
19
|
27
|
-8
|
20.75
|
|
2024-07-22
|
18
|
5
|
13
|
20.95
|
|
2024-07-19
|
44
|
0
|
44
|
21.02
|
|
2024-07-18
|
9
|
15
|
-6
|
20.93
|
|
2024-07-17
|
22
|
0
|
22
|
20.76
|
|
2024-07-16
|
13
|
14
|
-1
|
20.84
|
|
2024-07-15
|
15
|
3
|
12
|
20.77
|
|
2024-07-12
|
41
|
1
|
40
|
20.67
|
|
2024-07-11
|
96
|
0
|
96
|
20.58
|
|
2024-07-10
|
9
|
3
|
6
|
20.46
|
|
2024-07-09
|
38
|
7
|
31
|
20.23
|
|
2024-07-08
|
65
|
12
|
53
|
20.20
|
|
2024-07-05
|
41
|
26
|
15
|
20.15
|
|
2024-07-04
|
4
|
24
|
-20
|
20.44
|
|
2024-07-03
|
2
|
3
|
-1
|
|
|
2024-07-02
|
7
|
6
|
1
|
20.57
|
|
2024-07-01
|
43
|
10
|
33
|
20.46
|
|
2024-06-28
|
31
|
2
|
29
|
20.53
|
|
2024-06-27
|
25
|
1
|
24
|
20.53
|
|
2024-06-26
|
48
|
35
|
13
|
20.45
|
|
2024-06-25
|
3
|
2
|
1
|
20.54
|
|
2024-06-24
|
12
|
2
|
10
|
20.60
|
|
2024-06-21
|
7
|
8
|
-1
|
20.53
|
|
2024-06-20
|
30
|
34
|
-4
|
20.71
|
|
2024-06-19
|
34
|
5
|
29
|
20.90
|
|
2024-06-18
|
1
|
3
|
-2
|
20.95
|
|
2024-06-17
|
56
|
15
|
41
|
20.92
|
|
2024-06-14
|
74
|
0
|
74
|
20.84
|
|
2024-06-13
|
24
|
2
|
22
|
20.84
|
|
2024-06-12
|
53
|
1
|
52
|
20.83
|
|
2024-06-11
|
14
|
8
|
6
|
20.83
|
|
2024-06-07
|
3
|
39
|
-36
|
20.98
|
|
2024-06-06
|
19
|
10
|
9
|
21.27
|
| 合計 | 25625 | 16776 | 8849 | |
