| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
403
|
145
|
258
|
38.80
|
|
2026-06-04
|
309
|
668
|
-359
|
38.66
|
|
2026-06-03
|
543
|
83
|
460
|
38.72
|
|
2026-06-02
|
145
|
210
|
-65
|
38.90
|
|
2026-06-01
|
98
|
20
|
78
|
38.59
|
|
2026-05-08
|
341
|
881
|
-540
|
38.48
|
|
2025-10-23
|
347
|
2758
|
-2411
|
39.63
|
|
2025-10-09
|
810
|
37
|
773
|
38.88
|
|
2025-10-03
|
187
|
262
|
-75
|
38.90
|
|
2025-09-26
|
24
|
126
|
-102
|
38.50
|
|
2025-09-19
|
341
|
251
|
90
|
38.40
|
|
2025-09-12
|
292
|
101
|
191
|
38.81
|
|
2025-09-05
|
284
|
1063
|
-779
|
38.33
|
|
2025-08-22
|
446
|
1045
|
-599
|
37.78
|
|
2025-08-15
|
186
|
794
|
-608
|
37.54
|
|
2025-08-08
|
170
|
246
|
-76
|
37.21
|
|
2025-07-25
|
116
|
358
|
-242
|
36.16
|
|
2025-07-18
|
293
|
1004
|
-711
|
35.86
|
|
2025-07-11
|
0
|
554
|
-554
|
36.04
|
|
2025-07-04
|
731
|
211
|
520
|
35.88
|
|
2025-06-27
|
1
|
451
|
-450
|
35.59
|
|
2025-06-20
|
440
|
34
|
406
|
35.97
|
|
2025-06-19
|
366
|
278
|
88
|
36.07
|
|
2025-06-18
|
330
|
1
|
329
|
35.97
|
|
2025-06-13
|
1385
|
1409
|
-24
|
36.54
|
|
2025-06-12
|
760
|
2647
|
-1887
|
36.37
|
|
2025-06-05
|
1014
|
885
|
129
|
36.46
|
|
2025-06-04
|
604
|
987
|
-383
|
36.22
|
|
2025-06-03
|
477
|
81
|
396
|
36.13
|
|
2025-06-02
|
806
|
684
|
122
|
36.04
|
|
2025-05-29
|
466
|
2025
|
-1559
|
35.90
|
|
2025-05-28
|
693
|
942
|
-249
|
35.74
|
|
2025-05-27
|
284
|
954
|
-670
|
35.55
|
|
2025-05-26
|
190
|
92
|
98
|
35.08
|
|
2025-05-23
|
222
|
283
|
-61
|
35.38
|
|
2025-05-22
|
618
|
122
|
496
|
35.18
|
|
2025-05-21
|
441
|
9
|
432
|
35.86
|
|
2025-05-20
|
77
|
819
|
-742
|
36.16
|
|
2025-05-19
|
215
|
683
|
-468
|
35.81
|
|
2025-05-16
|
337
|
106
|
231
|
36.23
|
|
2025-05-15
|
917
|
287
|
630
|
35.96
|
|
2025-05-14
|
458
|
329
|
129
|
36.41
|
|
2025-05-13
|
250
|
955
|
-705
|
36.42
|
|
2025-05-12
|
168
|
827
|
-659
|
36.18
|
|
2025-05-09
|
1175
|
1073
|
102
|
36.08
|
|
2025-05-08
|
434
|
638
|
-204
|
36.35
|
|
2025-05-06
|
133
|
670
|
-537
|
35.69
|
|
2025-05-05
|
409
|
179
|
230
|
35.18
|
|
2025-05-02
|
950
|
1230
|
-280
|
37.70
|
|
2025-04-30
|
525
|
710
|
-185
|
38.96
|
|
2025-04-29
|
11
|
400
|
-389
|
39.25
|
|
2025-04-28
|
62
|
782
|
-720
|
39.42
|
|
2025-04-25
|
1854
|
1199
|
655
|
39.12
|
|
2025-04-24
|
744
|
652
|
92
|
38.76
|
|
2025-04-23
|
872
|
915
|
-43
|
38.67
|
|
2025-04-22
|
105
|
686
|
-581
|
38.15
|
|
2025-04-21
|
836
|
203
|
633
|
38.55
|
|
2025-04-18
|
3
|
1
|
2
|
39.02
|
|
2025-04-17
|
10
|
1427
|
-1417
|
39.03
|
|
2025-04-16
|
139
|
83
|
56
|
38.76
|
|
2025-04-15
|
1146
|
879
|
267
|
38.71
|
|
2025-04-14
|
87
|
160
|
-73
|
38.20
|
|
2025-04-11
|
150
|
59
|
91
|
38.30
|
|
2025-04-10
|
31
|
1202
|
-1171
|
39.37
|
|
2025-04-08
|
422
|
476
|
-54
|
39.71
|
|
2025-04-07
|
504
|
2
|
502
|
40.06
|
|
2025-04-02
|
274
|
460
|
-186
|
41.12
|
|
2025-04-01
|
198
|
313
|
-115
|
41.12
|
|
2025-03-31
|
1018
|
509
|
509
|
41.00
|
|
2025-03-28
|
882
|
1000
|
-118
|
40.67
|
|
2025-03-27
|
350
|
316
|
34
|
40.63
|
|
2025-03-25
|
995
|
153
|
842
|
|
|
2025-03-24
|
4
|
84
|
-80
|
40.96
|
|
2025-03-21
|
598
|
79
|
519
|
41.17
|
|
2025-03-20
|
888
|
1374
|
-486
|
41.28
|
|
2025-03-19
|
243
|
501
|
-258
|
40.86
|
|
2025-03-18
|
1073
|
92
|
981
|
40.85
|
|
2025-03-17
|
547
|
245
|
302
|
40.82
|
|
2025-03-14
|
347
|
430
|
-83
|
40.64
|
|
2025-03-13
|
1626
|
370
|
1256
|
40.67
|
|
2025-03-12
|
1005
|
134
|
871
|
|
|
2025-03-11
|
948
|
1346
|
-398
|
41.20
|
|
2025-03-10
|
1056
|
602
|
454
|
41.03
|
|
2025-03-07
|
976
|
950
|
26
|
41.15
|
|
2025-03-06
|
947
|
1237
|
-290
|
41.02
|
|
2025-03-05
|
1588
|
1009
|
579
|
41.14
|
|
2025-03-04
|
1068
|
660
|
408
|
41.58
|
|
2025-03-03
|
1772
|
2423
|
-651
|
41.40
|
|
2025-02-27
|
1227
|
1907
|
-680
|
41.36
|
|
2025-02-26
|
375
|
2110
|
-1735
|
41.15
|
|
2025-02-25
|
780
|
605
|
175
|
40.93
|
|
2025-02-24
|
662
|
791
|
-129
|
40.63
|
|
2025-02-21
|
1175
|
2325
|
-1150
|
40.52
|
|
2025-02-19
|
898
|
296
|
602
|
40.37
|
|
2025-02-18
|
351
|
754
|
-403
|
40.69
|
|
2025-02-17
|
1764
|
687
|
1077
|
40.67
|
|
2025-02-14
|
471
|
835
|
-364
|
40.66
|
|
2025-02-11
|
673
|
375
|
298
|
40.61
|
|
2025-02-10
|
246
|
949
|
-703
|
40.67
|
|
2025-02-06
|
1097
|
706
|
391
|
41.00
|
|
2025-02-05
|
900
|
180
|
720
|
40.64
|
|
2025-02-04
|
1539
|
478
|
1061
|
40.60
|
|
2025-02-03
|
1271
|
848
|
423
|
40.85
|
|
2025-01-22
|
821
|
567
|
254
|
40.19
|
|
2025-01-21
|
1079
|
786
|
293
|
40.19
|
|
2025-01-20
|
1090
|
421
|
669
|
39.95
|
|
2025-01-16
|
1951
|
2249
|
-298
|
40.23
|
|
2025-01-15
|
642
|
753
|
-111
|
39.73
|
|
2025-01-14
|
931
|
2013
|
-1082
|
39.80
|
|
2025-01-13
|
1114
|
743
|
371
|
39.73
|
|
2025-01-09
|
1044
|
1477
|
-433
|
39.89
|
|
2025-01-08
|
1271
|
315
|
956
|
39.67
|
|
2025-01-07
|
1366
|
1232
|
134
|
39.88
|
|
2025-01-06
|
1102
|
1218
|
-116
|
40.16
|
|
2025-01-03
|
1108
|
224
|
884
|
40.49
|
|
2025-01-02
|
1029
|
1347
|
-318
|
40.31
|
|
2024-12-31
|
1644
|
2078
|
-434
|
40.54
|
|
2024-12-30
|
1613
|
2288
|
-675
|
40.12
|
|
2024-12-26
|
1354
|
1989
|
-635
|
40.19
|
|
2024-12-24
|
841
|
1044
|
-203
|
40.09
|
|
2024-12-23
|
1757
|
2541
|
-784
|
40.26
|
|
2024-12-20
|
191
|
916
|
-725
|
40.13
|
|
2024-12-19
|
3163
|
1898
|
1265
|
40.40
|
|
2024-12-18
|
679
|
574
|
105
|
40.80
|
|
2024-12-17
|
773
|
414
|
359
|
40.79
|
|
2024-12-16
|
1299
|
888
|
411
|
41.06
|
|
2024-12-12
|
832
|
1889
|
-1057
|
41.62
|
|
2024-12-11
|
901
|
976
|
-75
|
41.81
|
|
2024-12-09
|
509
|
963
|
-454
|
42.04
|
|
2024-12-06
|
1484
|
1127
|
357
|
41.88
|
|
2024-12-05
|
1191
|
828
|
363
|
41.88
|
|
2024-12-03
|
1544
|
2727
|
-1183
|
42.04
|
|
2024-12-02
|
2790
|
1121
|
1669
|
41.86
|
|
2024-11-29
|
1560
|
962
|
598
|
41.54
|
|
2024-11-28
|
823
|
419
|
404
|
41.44
|
|
2024-11-27
|
1284
|
1884
|
-600
|
41.28
|
|
2024-11-26
|
1535
|
2122
|
-587
|
41.29
|
|
2024-11-25
|
487
|
1769
|
-1282
|
40.96
|
|
2024-11-22
|
1058
|
2143
|
-1085
|
40.78
|
|
2024-11-21
|
995
|
1087
|
-92
|
40.77
|
|
2024-11-20
|
1506
|
1151
|
355
|
40.68
|
|
2024-11-19
|
1806
|
1134
|
672
|
40.68
|
|
2024-11-18
|
1111
|
1312
|
-201
|
40.65
|
|
2024-11-15
|
1099
|
1976
|
-877
|
40.81
|
|
2024-11-14
|
1570
|
639
|
931
|
40.85
|
|
2024-11-13
|
1242
|
1148
|
94
|
41.08
|
|
2024-11-12
|
957
|
1613
|
-656
|
41.60
|
|
2024-11-11
|
643
|
274
|
369
|
41.26
|
|
2024-11-08
|
1089
|
1351
|
-262
|
40.80
|
|
2024-11-07
|
1344
|
2136
|
-792
|
40.47
|
|
2024-11-05
|
762
|
1848
|
-1086
|
40.28
|
|
2024-11-04
|
553
|
838
|
-285
|
39.98
|
|
2024-11-01
|
880
|
680
|
200
|
40.30
|
|
2024-10-30
|
1583
|
1780
|
-197
|
40.41
|
|
2024-10-29
|
900
|
1549
|
-649
|
40.32
|
|
2024-10-28
|
1122
|
2495
|
-1373
|
40.24
|
|
2024-10-25
|
629
|
488
|
141
|
40.60
|
|
2024-10-24
|
833
|
1386
|
-553
|
40.32
|
|
2024-10-23
|
1577
|
2140
|
-563
|
40.29
|
|
2024-10-22
|
1430
|
1552
|
-122
|
40.29
|
|
2024-10-18
|
1072
|
653
|
419
|
41.25
|
|
2024-10-17
|
842
|
1756
|
-914
|
41.61
|
|
2024-10-16
|
826
|
1780
|
-954
|
41.76
|
|
2024-10-14
|
1964
|
888
|
1076
|
41.35
|
|
2024-10-11
|
309
|
1719
|
-1410
|
41.53
|
|
2024-10-09
|
1207
|
2608
|
-1401
|
41.57
|
|
2024-10-08
|
656
|
1755
|
-1099
|
41.66
|
|
2024-10-07
|
1904
|
1492
|
412
|
41.82
|
|
2024-10-04
|
1519
|
2365
|
-846
|
41.82
|
|
2024-10-01
|
668
|
3641
|
-2973
|
41.82
|
|
2024-09-30
|
1928
|
2334
|
-406
|
41.55
|
|
2024-09-26
|
1009
|
2106
|
-1097
|
41.82
|
|
2024-09-25
|
1302
|
1592
|
-290
|
42.09
|
|
2024-09-24
|
1129
|
1942
|
-813
|
42.17
|
|
2024-09-23
|
993
|
2245
|
-1252
|
42.21
|
|
2024-09-20
|
1008
|
2762
|
-1754
|
42.29
|
|
2024-09-19
|
709
|
1567
|
-858
|
42.28
|
|
2024-09-18
|
667
|
1871
|
-1204
|
42.42
|
|
2024-09-13
|
495
|
4286
|
-3791
|
42.37
|
|
2024-09-12
|
1199
|
3062
|
-1863
|
42.32
|
|
2024-09-11
|
1523
|
2854
|
-1331
|
42.38
|
|
2024-09-10
|
1285
|
403
|
882
|
42.31
|
|
2024-09-09
|
403
|
497
|
-94
|
41.93
|
|
2024-09-06
|
1087
|
4455
|
-3368
|
41.88
|
|
2024-09-05
|
1225
|
1822
|
-597
|
41.80
|
|
2024-09-04
|
1415
|
4485
|
-3070
|
41.52
|
|
2024-09-03
|
1028
|
690
|
338
|
41.40
|
|
2024-09-02
|
1557
|
844
|
713
|
41.31
|
|
2024-08-30
|
456
|
1091
|
-635
|
41.42
|
|
2024-08-29
|
424
|
1280
|
-856
|
41.44
|
|
2024-08-28
|
622
|
482
|
140
|
41.60
|
|
2024-08-27
|
414
|
664
|
-250
|
41.56
|
|
2024-08-26
|
1082
|
910
|
172
|
41.59
|
|
2024-08-23
|
295
|
1096
|
-801
|
41.56
|
|
2024-08-22
|
82
|
397
|
-315
|
41.66
|
|
2024-08-21
|
144
|
475
|
-331
|
41.54
|
|
2024-08-19
|
1089
|
784
|
305
|
41.38
|
|
2024-08-16
|
160
|
347
|
-187
|
41.64
|
|
2024-08-15
|
312
|
1202
|
-890
|
41.84
|
|
2024-08-14
|
471
|
1000
|
-529
|
41.53
|
|
2024-08-12
|
131
|
1325
|
-1194
|
41.35
|
|
2024-08-09
|
1104
|
898
|
206
|
41.07
|
|
2024-08-08
|
1357
|
641
|
716
|
41.31
|
|
2024-08-07
|
355
|
763
|
-408
|
41.61
|
|
2024-08-06
|
988
|
2288
|
-1300
|
41.72
|
|
2024-08-05
|
394
|
1170
|
-776
|
41.97
|
|
2024-08-02
|
900
|
769
|
131
|
41.76
|
|
2024-08-01
|
1373
|
482
|
891
|
41.52
|
|
2024-07-31
|
688
|
797
|
-109
|
41.36
|
|
2024-07-30
|
746
|
1399
|
-653
|
41.28
|
|
2024-07-29
|
354
|
1928
|
-1574
|
41.27
|
|
2024-07-26
|
1002
|
652
|
350
|
40.91
|
|
2024-07-23
|
1753
|
823
|
930
|
41.19
|
|
2024-07-22
|
1187
|
840
|
347
|
41.33
|
|
2024-07-19
|
575
|
365
|
210
|
41.27
|
|
2024-07-18
|
150
|
249
|
-99
|
41.28
|
|
2024-07-17
|
617
|
681
|
-64
|
41.35
|
|
2024-07-16
|
2803
|
4066
|
-1263
|
41.17
|
|
2024-07-15
|
127
|
4856
|
-4729
|
41.66
|
|
2024-07-12
|
855
|
4021
|
-3166
|
41.62
|
|
2024-07-11
|
399
|
2312
|
-1913
|
41.37
|
|
2024-07-10
|
694
|
573
|
121
|
41.32
|
|
2024-07-09
|
434
|
1471
|
-1037
|
41.43
|
|
2024-07-08
|
426
|
1143
|
-717
|
41.17
|
|
2024-07-05
|
183
|
1058
|
-875
|
40.99
|
|
2024-07-02
|
913
|
112
|
801
|
40.62
|
|
2024-07-01
|
165
|
1288
|
-1123
|
40.64
|
|
2024-06-27
|
493
|
1039
|
-546
|
40.96
|
|
2024-06-26
|
741
|
1017
|
-276
|
41.24
|
|
2024-06-25
|
435
|
1136
|
-701
|
41.31
|
|
2024-06-24
|
427
|
301
|
126
|
41.07
|
|
2024-06-21
|
329
|
76
|
253
|
41.00
|
|
2024-06-20
|
170
|
161
|
9
|
41.12
|
|
2024-06-19
|
684
|
174
|
510
|
41.26
|
|
2024-06-18
|
105
|
254
|
-149
|
41.05
|
|
2024-06-17
|
361
|
1088
|
-727
|
41.10
|
|
2024-06-13
|
249
|
923
|
-674
|
40.97
|
|
2024-06-12
|
366
|
763
|
-397
|
40.73
|
|
2024-06-07
|
156
|
403
|
-247
|
40.90
|
|
2024-06-06
|
132
|
691
|
-559
|
40.93
|
| 合計 | 189311 | 257146 | -67835 | |
