| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
342
|
-266
|
35.56
|
|
2026-06-04
|
75
|
12
|
63
|
35.46
|
|
2026-06-03
|
136
|
0
|
136
|
35.47
|
|
2026-06-02
|
7
|
76
|
-69
|
35.64
|
|
2026-06-01
|
78
|
3
|
75
|
35.40
|
|
2026-05-08
|
189
|
5
|
184
|
35.28
|
|
2025-10-23
|
75
|
752
|
-677
|
36.20
|
|
2025-10-09
|
79
|
1
|
78
|
35.65
|
|
2025-10-03
|
81
|
150
|
-69
|
35.66
|
|
2025-09-26
|
15
|
469
|
-454
|
35.33
|
|
2025-09-19
|
168
|
91
|
77
|
35.20
|
|
2025-09-12
|
50
|
93
|
-43
|
35.53
|
|
2025-09-05
|
484
|
1023
|
-539
|
35.18
|
|
2025-08-22
|
328
|
12
|
316
|
34.60
|
|
2025-08-15
|
10
|
304
|
-294
|
34.27
|
|
2025-08-08
|
88
|
284
|
-196
|
34.06
|
|
2025-07-25
|
135
|
765
|
-630
|
33.01
|
|
2025-07-18
|
70
|
76
|
-6
|
32.75
|
|
2025-07-11
|
75
|
384
|
-309
|
33.11
|
|
2025-07-04
|
0
|
65
|
-65
|
32.89
|
|
2025-06-27
|
98
|
636
|
-538
|
32.77
|
|
2025-06-20
|
59
|
143
|
-84
|
33.02
|
|
2025-06-19
|
27
|
351
|
-324
|
33.13
|
|
2025-06-18
|
205
|
0
|
205
|
33.01
|
|
2025-06-13
|
331
|
344
|
-13
|
33.39
|
|
2025-06-12
|
142
|
492
|
-350
|
33.22
|
|
2025-06-05
|
176
|
165
|
11
|
33.46
|
|
2025-06-04
|
365
|
5
|
360
|
33.27
|
|
2025-06-03
|
348
|
256
|
92
|
33.32
|
|
2025-06-02
|
303
|
676
|
-373
|
33.20
|
|
2025-05-29
|
117
|
725
|
-608
|
33.07
|
|
2025-05-28
|
383
|
548
|
-165
|
32.98
|
|
2025-05-27
|
158
|
76
|
82
|
32.81
|
|
2025-05-26
|
167
|
81
|
86
|
32.42
|
|
2025-05-23
|
254
|
101
|
153
|
32.68
|
|
2025-05-22
|
82
|
99
|
-17
|
32.47
|
|
2025-05-21
|
80
|
15
|
65
|
33.08
|
|
2025-05-20
|
76
|
401
|
-325
|
33.32
|
|
2025-05-19
|
223
|
180
|
43
|
33.00
|
|
2025-05-16
|
17
|
59
|
-42
|
33.26
|
|
2025-05-15
|
242
|
26
|
216
|
33.00
|
|
2025-05-14
|
204
|
63
|
141
|
33.39
|
|
2025-05-13
|
31
|
189
|
-158
|
33.45
|
|
2025-05-12
|
289
|
336
|
-47
|
33.25
|
|
2025-05-09
|
558
|
325
|
233
|
33.18
|
|
2025-05-08
|
301
|
251
|
50
|
33.48
|
|
2025-05-07
|
90
|
49
|
41
|
33.41
|
|
2025-05-06
|
230
|
271
|
-41
|
32.89
|
|
2025-05-05
|
164
|
181
|
-17
|
32.47
|
|
2025-05-02
|
251
|
768
|
-517
|
34.75
|
|
2025-04-30
|
317
|
346
|
-29
|
35.79
|
|
2025-04-29
|
110
|
166
|
-56
|
36.09
|
|
2025-04-28
|
4
|
32
|
-28
|
36.29
|
|
2025-04-25
|
196
|
157
|
39
|
35.98
|
|
2025-04-24
|
1023
|
78
|
945
|
35.68
|
|
2025-04-23
|
226
|
537
|
-311
|
35.70
|
|
2025-04-22
|
26
|
569
|
-543
|
35.55
|
|
2025-04-21
|
276
|
50
|
226
|
35.86
|
|
2025-04-18
|
76
|
0
|
76
|
36.28
|
|
2025-04-17
|
517
|
750
|
-233
|
36.26
|
|
2025-04-16
|
481
|
58
|
423
|
36.01
|
|
2025-04-15
|
541
|
795
|
-254
|
35.97
|
|
2025-04-14
|
75
|
497
|
-422
|
35.58
|
|
2025-04-11
|
130
|
216
|
-86
|
35.69
|
|
2025-04-10
|
1
|
625
|
-624
|
36.57
|
|
2025-04-08
|
52
|
905
|
-853
|
36.87
|
|
2025-04-07
|
9
|
95
|
-86
|
37.25
|
|
2025-04-02
|
423
|
268
|
155
|
37.85
|
|
2025-04-01
|
261
|
348
|
-87
|
37.88
|
|
2025-03-31
|
121
|
677
|
-556
|
37.76
|
|
2025-03-28
|
375
|
262
|
113
|
37.36
|
|
2025-03-27
|
163
|
137
|
26
|
37.32
|
|
2025-03-25
|
0
|
151
|
-151
|
|
|
2025-03-24
|
0
|
14
|
-14
|
37.61
|
|
2025-03-21
|
400
|
0
|
400
|
37.74
|
|
2025-03-20
|
218
|
1303
|
-1085
|
37.82
|
|
2025-03-19
|
21
|
10
|
11
|
37.47
|
|
2025-03-18
|
340
|
76
|
264
|
37.47
|
|
2025-03-17
|
39
|
96
|
-57
|
37.29
|
|
2025-03-14
|
122
|
159
|
-37
|
37.19
|
|
2025-03-13
|
151
|
77
|
74
|
37.18
|
|
2025-03-12
|
407
|
1
|
406
|
|
|
2025-03-11
|
250
|
22
|
228
|
37.67
|
|
2025-03-10
|
326
|
294
|
32
|
37.47
|
|
2025-03-07
|
1
|
1
|
0
|
37.57
|
|
2025-03-06
|
173
|
567
|
-394
|
37.40
|
|
2025-03-05
|
470
|
90
|
380
|
37.54
|
|
2025-03-04
|
416
|
1
|
415
|
37.95
|
|
2025-03-03
|
258
|
310
|
-52
|
37.74
|
|
2025-02-27
|
61
|
45
|
16
|
37.68
|
|
2025-02-26
|
109
|
825
|
-716
|
37.47
|
|
2025-02-25
|
332
|
835
|
-503
|
37.27
|
|
2025-02-24
|
139
|
112
|
27
|
37.00
|
|
2025-02-21
|
330
|
546
|
-216
|
36.91
|
|
2025-02-19
|
150
|
78
|
72
|
36.76
|
|
2025-02-18
|
76
|
357
|
-281
|
36.86
|
|
2025-02-17
|
278
|
160
|
118
|
36.88
|
|
2025-02-14
|
106
|
1
|
105
|
36.86
|
|
2025-02-11
|
156
|
205
|
-49
|
36.90
|
|
2025-02-10
|
0
|
180
|
-180
|
36.98
|
|
2025-02-06
|
541
|
150
|
391
|
37.22
|
|
2025-02-05
|
200
|
2
|
198
|
36.91
|
|
2025-02-04
|
450
|
1174
|
-724
|
36.86
|
|
2025-02-03
|
125
|
150
|
-25
|
37.11
|
|
2025-01-22
|
110
|
13
|
97
|
36.51
|
|
2025-01-21
|
153
|
290
|
-137
|
36.50
|
|
2025-01-20
|
162
|
780
|
-618
|
36.28
|
|
2025-01-16
|
208
|
9
|
199
|
36.81
|
|
2025-01-15
|
176
|
12
|
164
|
36.37
|
|
2025-01-14
|
40
|
61
|
-21
|
36.45
|
|
2025-01-13
|
32
|
121
|
-89
|
36.41
|
|
2025-01-09
|
17
|
158
|
-141
|
36.58
|
|
2025-01-08
|
182
|
23
|
159
|
36.40
|
|
2025-01-07
|
189
|
99
|
90
|
36.55
|
|
2025-01-06
|
260
|
466
|
-206
|
36.83
|
|
2025-01-03
|
97
|
148
|
-51
|
37.10
|
|
2025-01-02
|
152
|
284
|
-132
|
36.91
|
|
2024-12-31
|
79
|
152
|
-73
|
37.11
|
|
2024-12-30
|
281
|
789
|
-508
|
36.73
|
|
2024-12-26
|
347
|
201
|
146
|
36.77
|
|
2024-12-25
|
2
|
1
|
1
|
36.86
|
|
2024-12-24
|
0
|
3
|
-3
|
36.70
|
|
2024-12-23
|
1
|
453
|
-452
|
36.83
|
|
2024-12-20
|
60
|
86
|
-26
|
36.75
|
|
2024-12-19
|
661
|
271
|
390
|
36.93
|
|
2024-12-18
|
126
|
64
|
62
|
37.34
|
|
2024-12-17
|
73
|
222
|
-149
|
37.33
|
|
2024-12-16
|
1
|
24
|
-23
|
37.39
|
|
2024-12-12
|
0
|
301
|
-301
|
37.80
|
|
2024-12-11
|
572
|
521
|
51
|
38.01
|
|
2024-12-09
|
114
|
0
|
114
|
38.23
|
|
2024-12-06
|
1
|
309
|
-308
|
38.04
|
|
2024-12-05
|
1
|
0
|
1
|
38.02
|
|
2024-12-03
|
203
|
1236
|
-1033
|
38.22
|
|
2024-12-02
|
325
|
229
|
96
|
38.13
|
|
2024-11-29
|
87
|
5
|
82
|
37.82
|
|
2024-11-28
|
26
|
150
|
-124
|
37.72
|
|
2024-11-27
|
101
|
151
|
-50
|
37.50
|
|
2024-11-26
|
266
|
510
|
-244
|
37.52
|
|
2024-11-25
|
1
|
77
|
-76
|
37.23
|
|
2024-11-22
|
76
|
144
|
-68
|
37.13
|
|
2024-11-21
|
206
|
13
|
193
|
37.17
|
|
2024-11-20
|
86
|
78
|
8
|
37.07
|
|
2024-11-19
|
543
|
1062
|
-519
|
37.03
|
|
2024-11-18
|
1
|
10
|
-9
|
37.02
|
|
2024-11-15
|
227
|
536
|
-309
|
36.99
|
|
2024-11-14
|
260
|
80
|
180
|
37.00
|
|
2024-11-13
|
186
|
456
|
-270
|
37.21
|
|
2024-11-12
|
294
|
491
|
-197
|
37.67
|
|
2024-11-11
|
209
|
67
|
142
|
37.39
|
|
2024-11-08
|
386
|
1132
|
-746
|
37.09
|
|
2024-11-07
|
153
|
150
|
3
|
36.85
|
|
2024-11-06
|
730
|
354
|
376
|
36.68
|
|
2024-11-05
|
86
|
399
|
-313
|
36.71
|
|
2024-11-04
|
405
|
1100
|
-695
|
36.45
|
|
2024-11-01
|
4
|
2
|
2
|
36.77
|
|
2024-10-30
|
382
|
397
|
-15
|
36.94
|
|
2024-10-29
|
76
|
172
|
-96
|
36.88
|
|
2024-10-28
|
449
|
739
|
-290
|
36.80
|
|
2024-10-25
|
100
|
37
|
63
|
37.14
|
|
2024-10-24
|
128
|
9
|
119
|
36.89
|
|
2024-10-23
|
75
|
380
|
-305
|
36.91
|
|
2024-10-22
|
351
|
386
|
-35
|
36.93
|
|
2024-10-21
|
150
|
352
|
-202
|
37.45
|
|
2024-10-18
|
94
|
234
|
-140
|
37.72
|
|
2024-10-17
|
159
|
519
|
-360
|
38.11
|
|
2024-10-16
|
153
|
281
|
-128
|
38.44
|
|
2024-10-14
|
226
|
249
|
-23
|
38.10
|
|
2024-10-11
|
76
|
135
|
-59
|
38.29
|
|
2024-10-09
|
196
|
259
|
-63
|
38.36
|
|
2024-10-08
|
128
|
998
|
-870
|
38.41
|
|
2024-10-07
|
566
|
608
|
-42
|
38.63
|
|
2024-10-04
|
635
|
357
|
278
|
38.67
|
|
2024-10-01
|
77
|
307
|
-230
|
38.67
|
|
2024-09-30
|
46
|
23
|
23
|
38.40
|
|
2024-09-27
|
30
|
77
|
-47
|
38.44
|
|
2024-09-26
|
150
|
229
|
-79
|
38.60
|
|
2024-09-25
|
142
|
91
|
51
|
38.82
|
|
2024-09-24
|
91
|
294
|
-203
|
38.87
|
|
2024-09-23
|
76
|
365
|
-289
|
38.94
|
|
2024-09-20
|
396
|
362
|
34
|
38.95
|
|
2024-09-19
|
1
|
695
|
-694
|
38.96
|
|
2024-09-18
|
185
|
0
|
185
|
39.10
|
|
2024-09-13
|
77
|
801
|
-724
|
38.96
|
|
2024-09-12
|
76
|
451
|
-375
|
38.99
|
|
2024-09-11
|
431
|
94
|
337
|
39.05
|
|
2024-09-10
|
162
|
1123
|
-961
|
38.90
|
|
2024-09-09
|
81
|
580
|
-499
|
38.56
|
|
2024-09-06
|
302
|
1764
|
-1462
|
38.57
|
|
2024-09-05
|
160
|
868
|
-708
|
38.45
|
|
2024-09-04
|
75
|
410
|
-335
|
38.19
|
|
2024-09-03
|
125
|
377
|
-252
|
38.05
|
|
2024-09-02
|
151
|
10
|
141
|
37.94
|
|
2024-08-30
|
150
|
286
|
-136
|
38.03
|
|
2024-08-29
|
1
|
83
|
-82
|
38.07
|
|
2024-08-28
|
10
|
11
|
-1
|
38.20
|
|
2024-08-27
|
56
|
111
|
-55
|
38.19
|
|
2024-08-26
|
76
|
92
|
-16
|
38.21
|
|
2024-08-23
|
0
|
593
|
-593
|
38.17
|
|
2024-08-22
|
108
|
562
|
-454
|
38.25
|
|
2024-08-21
|
0
|
142
|
-142
|
38.11
|
|
2024-08-19
|
862
|
152
|
710
|
37.96
|
|
2024-08-16
|
412
|
1218
|
-806
|
38.21
|
|
2024-08-15
|
271
|
1045
|
-774
|
38.22
|
|
2024-08-14
|
73
|
100
|
-27
|
37.96
|
|
2024-08-12
|
9
|
628
|
-619
|
37.77
|
|
2024-08-09
|
1464
|
439
|
1025
|
37.44
|
|
2024-08-08
|
508
|
93
|
415
|
37.75
|
|
2024-08-07
|
3
|
584
|
-581
|
38.12
|
|
2024-08-06
|
3
|
497
|
-494
|
38.22
|
|
2024-08-05
|
114
|
687
|
-573
|
38.47
|
|
2024-08-02
|
52
|
78
|
-26
|
38.19
|
|
2024-08-01
|
744
|
73
|
671
|
37.99
|
|
2024-07-31
|
103
|
148
|
-45
|
37.77
|
|
2024-07-30
|
161
|
557
|
-396
|
37.72
|
|
2024-07-29
|
73
|
1688
|
-1615
|
37.70
|
|
2024-07-26
|
243
|
120
|
123
|
37.32
|
|
2024-07-23
|
0
|
79
|
-79
|
37.58
|
|
2024-07-22
|
330
|
395
|
-65
|
37.74
|
|
2024-07-19
|
204
|
347
|
-143
|
37.65
|
|
2024-07-18
|
0
|
635
|
-635
|
37.61
|
|
2024-07-17
|
263
|
620
|
-357
|
37.66
|
|
2024-07-16
|
386
|
2092
|
-1706
|
37.48
|
|
2024-07-15
|
13
|
769
|
-756
|
37.83
|
|
2024-07-12
|
180
|
1180
|
-1000
|
37.81
|
|
2024-07-11
|
0
|
1286
|
-1286
|
37.54
|
|
2024-07-10
|
72
|
120
|
-48
|
37.52
|
|
2024-07-09
|
214
|
1714
|
-1500
|
37.58
|
|
2024-07-08
|
19
|
59
|
-40
|
37.33
|
|
2024-07-05
|
28
|
134
|
-106
|
37.16
|
|
2024-07-04
|
160
|
437
|
-277
|
37.22
|
|
2024-07-02
|
230
|
219
|
11
|
36.87
|
|
2024-07-01
|
580
|
170
|
410
|
36.91
|
|
2024-06-27
|
100
|
133
|
-33
|
37.23
|
|
2024-06-26
|
171
|
202
|
-31
|
37.46
|
|
2024-06-25
|
145
|
377
|
-232
|
37.51
|
|
2024-06-24
|
401
|
100
|
301
|
37.31
|
|
2024-06-21
|
27
|
0
|
27
|
37.25
|
|
2024-06-20
|
0
|
425
|
-425
|
37.35
|
|
2024-06-19
|
111
|
2
|
109
|
37.47
|
|
2024-06-18
|
141
|
59
|
82
|
37.30
|
|
2024-06-17
|
121
|
3
|
118
|
37.37
|
|
2024-06-14
|
30
|
31
|
-1
|
37.43
|
|
2024-06-13
|
245
|
879
|
-634
|
37.18
|
|
2024-06-12
|
93
|
44
|
49
|
36.94
|
|
2024-06-07
|
422
|
310
|
112
|
37.16
|
|
2024-06-06
|
175
|
330
|
-155
|
37.20
|
| 合計 | 46331 | 80743 | -34412 | |
