| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2916
|
546
|
2370
|
31.89
|
|
2026-06-04
|
1294
|
520
|
774
|
31.82
|
|
2026-06-03
|
3659
|
104
|
3555
|
31.84
|
|
2026-06-02
|
4422
|
314
|
4108
|
31.98
|
|
2026-06-01
|
3526
|
4575
|
-1049
|
31.69
|
|
2026-05-08
|
209
|
681
|
-472
|
31.53
|
|
2025-10-23
|
1904
|
1143
|
761
|
33.00
|
|
2025-10-09
|
1089
|
369
|
720
|
32.00
|
|
2025-10-03
|
888
|
715
|
173
|
32.04
|
|
2025-09-26
|
1623
|
1110
|
513
|
31.69
|
|
2025-09-19
|
3475
|
4445
|
-970
|
31.66
|
|
2025-09-12
|
782
|
1860
|
-1078
|
32.41
|
|
2025-09-05
|
2162
|
3491
|
-1329
|
31.85
|
|
2025-08-22
|
1153
|
1073
|
80
|
31.35
|
|
2025-08-15
|
456
|
253
|
203
|
31.07
|
|
2025-08-08
|
379
|
1036
|
-657
|
30.84
|
|
2025-07-25
|
913
|
235
|
678
|
29.86
|
|
2025-07-18
|
645
|
306
|
339
|
29.55
|
|
2025-07-11
|
570
|
682
|
-112
|
29.66
|
|
2025-07-04
|
215
|
127
|
88
|
29.57
|
|
2025-06-27
|
1049
|
1947
|
-898
|
29.36
|
|
2025-06-20
|
1735
|
1666
|
69
|
29.65
|
|
2025-06-19
|
895
|
1261
|
-366
|
30.15
|
|
2025-06-18
|
1082
|
670
|
412
|
30.03
|
|
2025-06-13
|
3048
|
2710
|
338
|
30.45
|
|
2025-06-12
|
1569
|
3073
|
-1504
|
30.22
|
|
2025-06-05
|
1847
|
974
|
873
|
30.37
|
|
2025-06-04
|
1227
|
1428
|
-201
|
30.17
|
|
2025-06-03
|
1155
|
776
|
379
|
30.12
|
|
2025-06-02
|
3255
|
1421
|
1834
|
30.02
|
|
2025-05-29
|
827
|
967
|
-140
|
29.95
|
|
2025-05-28
|
1429
|
2357
|
-928
|
29.81
|
|
2025-05-27
|
1247
|
851
|
396
|
29.66
|
|
2025-05-26
|
2359
|
1403
|
956
|
29.19
|
|
2025-05-23
|
1740
|
1238
|
502
|
29.46
|
|
2025-05-22
|
975
|
1396
|
-421
|
29.31
|
|
2025-05-21
|
1393
|
1337
|
56
|
29.90
|
|
2025-05-20
|
721
|
1029
|
-308
|
30.21
|
|
2025-05-19
|
1233
|
1387
|
-154
|
29.87
|
|
2025-05-16
|
847
|
579
|
268
|
30.20
|
|
2025-05-15
|
837
|
604
|
233
|
29.94
|
|
2025-05-14
|
509
|
340
|
169
|
30.35
|
|
2025-05-13
|
1231
|
777
|
454
|
30.39
|
|
2025-05-12
|
1617
|
940
|
677
|
30.19
|
|
2025-05-09
|
2931
|
1061
|
1870
|
30.22
|
|
2025-05-08
|
899
|
1012
|
-113
|
30.43
|
|
2025-05-07
|
1569
|
1375
|
194
|
30.37
|
|
2025-05-06
|
3372
|
1725
|
1647
|
29.83
|
|
2025-05-05
|
800
|
198
|
602
|
29.53
|
|
2025-05-02
|
7994
|
3931
|
4063
|
31.64
|
|
2025-04-30
|
2058
|
1577
|
481
|
32.74
|
|
2025-04-29
|
1146
|
1223
|
-77
|
33.00
|
|
2025-04-28
|
3516
|
1022
|
2494
|
33.14
|
|
2025-04-25
|
1416
|
1323
|
93
|
32.90
|
|
2025-04-24
|
2524
|
5
|
2519
|
32.58
|
|
2025-04-23
|
2435
|
885
|
1550
|
32.53
|
|
2025-04-22
|
1429
|
437
|
992
|
31.84
|
|
2025-04-21
|
2985
|
158
|
2827
|
32.18
|
|
2025-04-18
|
1126
|
1
|
1125
|
32.65
|
|
2025-04-17
|
2064
|
1036
|
1028
|
32.76
|
|
2025-04-16
|
1118
|
79
|
1039
|
32.53
|
|
2025-04-15
|
1700
|
529
|
1171
|
32.52
|
|
2025-04-14
|
3606
|
1170
|
2436
|
32.07
|
|
2025-04-11
|
1300
|
881
|
419
|
32.00
|
|
2025-04-10
|
1956
|
965
|
991
|
33.06
|
|
2025-04-08
|
6998
|
954
|
6044
|
33.19
|
|
2025-04-07
|
2369
|
20
|
2349
|
33.60
|
|
2025-04-02
|
1361
|
844
|
517
|
34.32
|
|
2025-04-01
|
1697
|
1197
|
500
|
34.32
|
|
2025-03-31
|
2976
|
321
|
2655
|
34.14
|
|
2025-03-27
|
694
|
1097
|
-403
|
33.80
|
|
2025-03-25
|
419
|
457
|
-38
|
|
|
2025-03-24
|
101
|
793
|
-692
|
34.15
|
|
2025-03-21
|
1549
|
841
|
708
|
34.29
|
|
2025-03-20
|
1142
|
780
|
362
|
34.90
|
|
2025-03-19
|
113
|
722
|
-609
|
34.55
|
|
2025-03-18
|
830
|
289
|
541
|
34.54
|
|
2025-03-17
|
1054
|
721
|
333
|
34.30
|
|
2025-03-14
|
675
|
1144
|
-469
|
34.18
|
|
2025-03-13
|
4021
|
729
|
3292
|
34.15
|
|
2025-03-12
|
1576
|
1444
|
132
|
|
|
2025-03-11
|
3198
|
2887
|
311
|
34.67
|
|
2025-03-10
|
2406
|
1386
|
1020
|
34.46
|
|
2025-03-07
|
2178
|
422
|
1756
|
34.58
|
|
2025-03-06
|
1836
|
1130
|
706
|
34.42
|
|
2025-03-05
|
3621
|
3277
|
344
|
34.50
|
|
2025-03-04
|
3674
|
2919
|
755
|
34.91
|
|
2025-03-03
|
4664
|
1057
|
3607
|
34.71
|
|
2025-02-27
|
5157
|
1970
|
3187
|
34.72
|
|
2025-02-26
|
1946
|
1820
|
126
|
34.50
|
|
2025-02-25
|
1120
|
1593
|
-473
|
34.29
|
|
2025-02-24
|
2050
|
2143
|
-93
|
33.98
|
|
2025-02-19
|
1816
|
1224
|
592
|
33.77
|
|
2025-02-18
|
896
|
2674
|
-1778
|
33.90
|
|
2025-02-17
|
1684
|
863
|
821
|
33.90
|
|
2025-02-14
|
1612
|
2295
|
-683
|
33.89
|
|
2025-02-11
|
522
|
1019
|
-497
|
33.92
|
|
2025-02-06
|
1110
|
2007
|
-897
|
34.25
|
|
2025-02-05
|
3311
|
664
|
2647
|
33.90
|
|
2025-02-04
|
3850
|
1577
|
2273
|
33.84
|
|
2025-02-03
|
3136
|
2349
|
787
|
34.05
|
|
2025-01-22
|
904
|
2580
|
-1676
|
33.59
|
|
2025-01-21
|
3603
|
1568
|
2035
|
33.57
|
|
2025-01-20
|
771
|
1214
|
-443
|
33.33
|
|
2025-01-16
|
2606
|
1732
|
874
|
33.39
|
|
2025-01-15
|
1153
|
1208
|
-55
|
32.97
|
|
2025-01-14
|
832
|
2227
|
-1395
|
33.04
|
|
2025-01-13
|
953
|
1689
|
-736
|
32.95
|
|
2025-01-09
|
663
|
1008
|
-345
|
33.13
|
|
2025-01-08
|
1160
|
1756
|
-596
|
32.95
|
|
2025-01-07
|
2586
|
1775
|
811
|
33.22
|
|
2025-01-06
|
2039
|
2543
|
-504
|
33.45
|
|
2025-01-03
|
1302
|
337
|
965
|
33.72
|
|
2025-01-02
|
1336
|
454
|
882
|
33.58
|
|
2024-12-31
|
1981
|
2324
|
-343
|
33.81
|
|
2024-12-30
|
2496
|
1982
|
514
|
33.45
|
|
2024-12-26
|
1843
|
5246
|
-3403
|
33.51
|
|
2024-12-25
|
167
|
298
|
-131
|
33.65
|
|
2024-12-24
|
441
|
1689
|
-1248
|
33.49
|
|
2024-12-23
|
2086
|
3408
|
-1322
|
33.61
|
|
2024-12-20
|
2321
|
3442
|
-1121
|
33.55
|
|
2024-12-19
|
2384
|
2878
|
-494
|
33.84
|
|
2024-12-18
|
809
|
2015
|
-1206
|
34.21
|
|
2024-12-17
|
770
|
3383
|
-2613
|
34.17
|
|
2024-12-16
|
1820
|
3274
|
-1454
|
34.71
|
|
2024-12-12
|
996
|
2487
|
-1491
|
35.14
|
|
2024-12-11
|
798
|
1248
|
-450
|
35.41
|
|
2024-12-09
|
1528
|
752
|
776
|
35.72
|
|
2024-12-06
|
1196
|
1826
|
-630
|
35.61
|
|
2024-12-05
|
1175
|
472
|
703
|
35.55
|
|
2024-12-03
|
2236
|
2053
|
183
|
35.68
|
|
2024-12-02
|
3382
|
1658
|
1724
|
35.53
|
|
2024-11-29
|
1287
|
1461
|
-174
|
35.22
|
|
2024-11-28
|
1579
|
3765
|
-2186
|
35.11
|
|
2024-11-27
|
1667
|
977
|
690
|
34.92
|
|
2024-11-26
|
2079
|
3593
|
-1514
|
34.93
|
|
2024-11-25
|
1474
|
1936
|
-462
|
34.57
|
|
2024-11-22
|
440
|
1294
|
-854
|
34.43
|
|
2024-11-20
|
1136
|
1058
|
78
|
34.37
|
|
2024-11-19
|
1753
|
1457
|
296
|
34.38
|
|
2024-11-18
|
1135
|
1039
|
96
|
34.34
|
|
2024-11-15
|
1730
|
1878
|
-148
|
34.36
|
|
2024-11-14
|
2791
|
1473
|
1318
|
34.32
|
|
2024-11-13
|
3488
|
1559
|
1929
|
34.67
|
|
2024-11-11
|
1151
|
2163
|
-1012
|
34.85
|
|
2024-11-08
|
1186
|
2627
|
-1441
|
34.54
|
|
2024-11-07
|
2254
|
584
|
1670
|
34.23
|
|
2024-11-06
|
6459
|
6217
|
242
|
34.14
|
|
2024-11-05
|
2262
|
3251
|
-989
|
34.23
|
|
2024-11-04
|
2121
|
4451
|
-2330
|
33.94
|
|
2024-11-01
|
5451
|
883
|
4568
|
34.28
|
|
2024-10-30
|
1447
|
1623
|
-176
|
34.36
|
|
2024-10-29
|
1517
|
1146
|
371
|
34.30
|
|
2024-10-28
|
1420
|
2652
|
-1232
|
34.19
|
|
2024-10-25
|
1254
|
1353
|
-99
|
34.61
|
|
2024-10-24
|
1338
|
1281
|
57
|
34.31
|
|
2024-10-23
|
1146
|
2320
|
-1174
|
34.28
|
|
2024-10-22
|
2162
|
7768
|
-5606
|
34.33
|
|
2024-10-21
|
826
|
1778
|
-952
|
34.93
|
|
2024-10-18
|
1497
|
4457
|
-2960
|
35.20
|
|
2024-10-17
|
1491
|
3915
|
-2424
|
35.65
|
|
2024-10-16
|
883
|
1675
|
-792
|
35.60
|
|
2024-10-14
|
832
|
1219
|
-387
|
35.14
|
|
2024-10-11
|
1157
|
994
|
163
|
35.37
|
|
2024-10-09
|
2065
|
1697
|
368
|
35.47
|
|
2024-10-08
|
2898
|
3115
|
-217
|
35.56
|
|
2024-10-07
|
1956
|
2308
|
-352
|
35.77
|
|
2024-10-04
|
1610
|
2091
|
-481
|
35.81
|
|
2024-10-01
|
761
|
1147
|
-386
|
35.87
|
|
2024-09-30
|
1085
|
1959
|
-874
|
35.67
|
|
2024-09-27
|
1476
|
3440
|
-1964
|
35.70
|
|
2024-09-26
|
2170
|
2660
|
-490
|
35.83
|
|
2024-09-25
|
1574
|
1689
|
-115
|
36.08
|
|
2024-09-24
|
1947
|
2792
|
-845
|
36.13
|
|
2024-09-23
|
1156
|
791
|
365
|
36.13
|
|
2024-09-20
|
2132
|
1395
|
737
|
36.24
|
|
2024-09-19
|
1636
|
3549
|
-1913
|
36.26
|
|
2024-09-18
|
4638
|
1435
|
3203
|
36.48
|
|
2024-09-13
|
1132
|
1053
|
79
|
36.71
|
|
2024-09-12
|
1438
|
3585
|
-2147
|
36.69
|
|
2024-09-11
|
4051
|
2067
|
1984
|
36.78
|
|
2024-09-10
|
1309
|
2332
|
-1023
|
36.58
|
|
2024-09-09
|
2034
|
12311
|
-10277
|
36.19
|
|
2024-09-06
|
2282
|
3685
|
-1403
|
36.31
|
|
2024-09-05
|
1928
|
1373
|
555
|
36.06
|
|
2024-09-04
|
2172
|
1394
|
778
|
35.79
|
|
2024-09-03
|
2686
|
1697
|
989
|
35.66
|
|
2024-09-02
|
1043
|
2302
|
-1259
|
35.62
|
|
2024-08-30
|
876
|
1470
|
-594
|
35.74
|
|
2024-08-29
|
920
|
2751
|
-1831
|
35.80
|
|
2024-08-28
|
1273
|
1992
|
-719
|
35.95
|
|
2024-08-27
|
1203
|
3151
|
-1948
|
35.90
|
|
2024-08-26
|
2075
|
3024
|
-949
|
36.00
|
|
2024-08-23
|
714
|
2313
|
-1599
|
35.91
|
|
2024-08-22
|
1430
|
1888
|
-458
|
36.00
|
|
2024-08-21
|
2583
|
1469
|
1114
|
35.95
|
|
2024-08-19
|
2917
|
2366
|
551
|
35.75
|
|
2024-08-16
|
2011
|
2298
|
-287
|
35.91
|
|
2024-08-15
|
1968
|
1729
|
239
|
35.88
|
|
2024-08-14
|
1811
|
3562
|
-1751
|
35.52
|
|
2024-08-12
|
1562
|
1066
|
496
|
35.30
|
|
2024-08-09
|
2384
|
3748
|
-1364
|
35.03
|
|
2024-08-08
|
4328
|
2687
|
1641
|
35.25
|
|
2024-08-07
|
3592
|
2724
|
868
|
35.56
|
|
2024-08-06
|
3075
|
4450
|
-1375
|
35.75
|
|
2024-08-05
|
2710
|
2188
|
522
|
35.93
|
|
2024-08-02
|
3273
|
2618
|
655
|
35.64
|
|
2024-08-01
|
3765
|
1881
|
1884
|
35.44
|
|
2024-07-31
|
2976
|
4718
|
-1742
|
35.23
|
|
2024-07-30
|
929
|
1229
|
-300
|
35.16
|
|
2024-07-29
|
2111
|
1484
|
627
|
35.06
|
|
2024-07-26
|
3502
|
2261
|
1241
|
34.80
|
|
2024-07-23
|
1451
|
1282
|
169
|
35.11
|
|
2024-07-22
|
2792
|
1289
|
1503
|
35.24
|
|
2024-07-19
|
4010
|
1321
|
2689
|
35.20
|
|
2024-07-18
|
2545
|
3524
|
-979
|
35.23
|
|
2024-07-17
|
1198
|
1854
|
-656
|
35.28
|
|
2024-07-16
|
3441
|
627
|
2814
|
35.03
|
|
2024-07-15
|
2528
|
2195
|
333
|
34.95
|
|
2024-07-12
|
2180
|
1236
|
944
|
34.92
|
|
2024-07-11
|
1496
|
2479
|
-983
|
34.70
|
|
2024-07-10
|
3155
|
1956
|
1199
|
34.66
|
|
2024-07-08
|
2298
|
1992
|
306
|
34.49
|
|
2024-07-05
|
1360
|
1116
|
244
|
34.32
|
|
2024-07-04
|
1527
|
1655
|
-128
|
34.35
|
|
2024-07-02
|
2032
|
4362
|
-2330
|
34.03
|
|
2024-07-01
|
3445
|
6615
|
-3170
|
34.14
|
|
2024-06-27
|
792
|
4027
|
-3235
|
34.45
|
|
2024-06-26
|
2499
|
4984
|
-2485
|
34.74
|
|
2024-06-25
|
2746
|
2955
|
-209
|
34.80
|
|
2024-06-24
|
1663
|
1482
|
181
|
34.60
|
|
2024-06-21
|
2977
|
2773
|
204
|
34.55
|
|
2024-06-20
|
2356
|
3774
|
-1418
|
34.71
|
|
2024-06-19
|
1145
|
2062
|
-917
|
35.32
|
|
2024-06-18
|
919
|
1767
|
-848
|
35.11
|
|
2024-06-14
|
3147
|
3768
|
-621
|
35.13
|
|
2024-06-13
|
2273
|
2442
|
-169
|
34.86
|
|
2024-06-12
|
2221
|
1323
|
898
|
34.64
|
|
2024-06-07
|
614
|
721
|
-107
|
34.83
|
|
2024-06-06
|
3417
|
2491
|
926
|
34.85
|
| 合計 | 461557 | 446317 | 15240 | |
