| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.49
|
|
2026-06-04
|
0
|
116
|
-116
|
34.37
|
|
2026-06-03
|
99
|
0
|
99
|
34.42
|
|
2026-06-02
|
1
|
204
|
-203
|
34.60
|
|
2026-06-01
|
1
|
0
|
1
|
34.31
|
|
2026-05-08
|
0
|
4
|
-4
|
34.52
|
|
2025-10-23
|
6
|
39
|
-33
|
35.71
|
|
2025-10-09
|
0
|
0
|
0
|
34.72
|
|
2025-10-03
|
65
|
2
|
63
|
34.72
|
|
2025-09-26
|
0
|
222
|
-222
|
34.38
|
|
2025-09-19
|
3
|
119
|
-116
|
34.26
|
|
2025-09-12
|
1
|
117
|
-116
|
34.62
|
|
2025-09-05
|
259
|
2
|
257
|
34.15
|
|
2025-08-22
|
1
|
65
|
-64
|
33.61
|
|
2025-08-15
|
428
|
119
|
309
|
33.74
|
|
2025-08-08
|
0
|
93
|
-93
|
33.48
|
|
2025-07-18
|
45
|
187
|
-142
|
32.18
|
|
2025-07-11
|
1
|
7
|
-6
|
32.20
|
|
2025-07-04
|
1
|
0
|
1
|
32.07
|
|
2025-06-27
|
0
|
1
|
-1
|
31.94
|
|
2025-06-20
|
48
|
3
|
45
|
32.18
|
|
2025-06-19
|
11
|
0
|
11
|
32.27
|
|
2025-06-18
|
57
|
0
|
57
|
32.11
|
|
2025-06-13
|
157
|
141
|
16
|
32.56
|
|
2025-06-12
|
61
|
452
|
-391
|
32.34
|
|
2025-06-05
|
142
|
2
|
140
|
32.53
|
|
2025-06-04
|
136
|
128
|
8
|
32.34
|
|
2025-06-03
|
209
|
2
|
207
|
32.32
|
|
2025-06-02
|
17
|
53
|
-36
|
32.27
|
|
2025-05-29
|
3
|
32
|
-29
|
32.12
|
|
2025-05-28
|
2
|
244
|
-242
|
31.99
|
|
2025-05-27
|
34
|
4
|
30
|
31.87
|
|
2025-05-26
|
7
|
12
|
-5
|
31.41
|
|
2025-05-23
|
0
|
60
|
-60
|
31.69
|
|
2025-05-22
|
104
|
2
|
102
|
31.51
|
|
2025-05-21
|
0
|
13
|
-13
|
32.11
|
|
2025-05-20
|
37
|
4
|
33
|
32.40
|
|
2025-05-19
|
50
|
79
|
-29
|
32.05
|
|
2025-05-15
|
0
|
439
|
-439
|
32.61
|
|
2025-05-14
|
109
|
21
|
88
|
33.02
|
|
2025-05-13
|
5
|
164
|
-159
|
33.12
|
|
2025-05-12
|
17
|
122
|
-105
|
32.94
|
|
2025-05-09
|
117
|
145
|
-28
|
33.00
|
|
2025-05-06
|
254
|
5
|
249
|
32.60
|
|
2025-05-02
|
109
|
615
|
-506
|
34.43
|
|
2025-04-30
|
147
|
14
|
133
|
35.57
|
|
2025-04-29
|
0
|
113
|
-113
|
35.82
|
|
2025-04-28
|
1
|
21
|
-20
|
35.99
|
|
2025-04-25
|
269
|
1
|
268
|
35.70
|
|
2025-04-24
|
317
|
30
|
287
|
35.40
|
|
2025-04-23
|
1
|
70
|
-69
|
35.33
|
|
2025-04-22
|
0
|
27
|
-27
|
34.71
|
|
2025-04-21
|
28
|
16
|
12
|
35.07
|
|
2025-04-17
|
107
|
264
|
-157
|
35.53
|
|
2025-04-16
|
1
|
31
|
-30
|
35.30
|
|
2025-04-15
|
172
|
5
|
167
|
35.29
|
|
2025-04-14
|
0
|
18
|
-18
|
34.84
|
|
2025-04-11
|
0
|
7
|
-7
|
34.83
|
|
2025-04-10
|
0
|
439
|
-439
|
35.89
|
|
2025-04-08
|
0
|
1512
|
-1512
|
36.14
|
|
2025-04-02
|
0
|
30
|
-30
|
37.16
|
|
2025-04-01
|
21
|
10
|
11
|
37.23
|
|
2025-03-31
|
314
|
761
|
-447
|
37.06
|
|
2025-03-28
|
90
|
0
|
90
|
36.67
|
|
2025-03-27
|
361
|
247
|
114
|
36.62
|
|
2025-03-25
|
204
|
8
|
196
|
|
|
2025-03-24
|
5
|
23
|
-18
|
36.95
|
|
2025-03-21
|
11
|
82
|
-71
|
37.14
|
|
2025-03-20
|
125
|
195
|
-70
|
37.20
|
|
2025-03-19
|
2
|
64
|
-62
|
36.88
|
|
2025-03-18
|
14
|
35
|
-21
|
36.89
|
|
2025-03-17
|
0
|
18
|
-18
|
36.66
|
|
2025-03-14
|
195
|
3
|
192
|
36.53
|
|
2025-03-13
|
290
|
110
|
180
|
36.55
|
|
2025-03-12
|
580
|
57
|
523
|
|
|
2025-03-11
|
45
|
32
|
13
|
37.07
|
|
2025-03-10
|
202
|
0
|
202
|
36.82
|
|
2025-03-06
|
0
|
164
|
-164
|
36.77
|
|
2025-03-05
|
109
|
348
|
-239
|
36.90
|
|
2025-03-04
|
354
|
23
|
331
|
37.33
|
|
2025-03-03
|
431
|
54
|
377
|
37.10
|
|
2025-02-27
|
134
|
1
|
133
|
37.07
|
|
2025-02-26
|
2
|
376
|
-374
|
36.85
|
|
2025-02-25
|
2
|
183
|
-181
|
36.63
|
|
2025-02-24
|
108
|
28
|
80
|
36.32
|
|
2025-02-21
|
102
|
226
|
-124
|
36.22
|
|
2025-02-19
|
662
|
240
|
422
|
36.62
|
|
2025-02-18
|
0
|
306
|
-306
|
36.74
|
|
2025-02-17
|
82
|
128
|
-46
|
36.74
|
|
2025-02-14
|
5
|
38
|
-33
|
36.70
|
|
2025-02-11
|
58
|
1
|
57
|
36.71
|
|
2025-02-10
|
0
|
154
|
-154
|
36.80
|
|
2025-02-06
|
20
|
304
|
-284
|
37.06
|
|
2025-02-05
|
132
|
221
|
-89
|
36.75
|
|
2025-02-04
|
556
|
24
|
532
|
36.71
|
|
2025-02-03
|
18
|
325
|
-307
|
36.90
|
|
2025-01-22
|
0
|
153
|
-153
|
36.34
|
|
2025-01-21
|
357
|
1
|
356
|
36.33
|
|
2025-01-20
|
105
|
18
|
87
|
36.05
|
|
2025-01-16
|
9
|
25
|
-16
|
36.14
|
|
2025-01-15
|
0
|
153
|
-153
|
35.73
|
|
2025-01-13
|
72
|
36
|
36
|
35.77
|
|
2025-01-09
|
20
|
16
|
4
|
35.90
|
|
2025-01-08
|
145
|
43
|
102
|
35.73
|
|
2025-01-07
|
349
|
135
|
214
|
35.96
|
|
2025-01-06
|
202
|
29
|
173
|
36.21
|
|
2025-01-03
|
8
|
430
|
-422
|
36.49
|
|
2025-01-02
|
0
|
75
|
-75
|
36.29
|
|
2024-12-31
|
86
|
156
|
-70
|
36.58
|
|
2024-12-30
|
35
|
19
|
16
|
36.13
|
|
2024-12-26
|
6
|
179
|
-173
|
36.16
|
|
2024-12-25
|
0
|
11
|
-11
|
36.31
|
|
2024-12-24
|
3
|
48
|
-45
|
36.15
|
|
2024-12-23
|
475
|
9
|
466
|
36.29
|
|
2024-12-20
|
0
|
109
|
-109
|
36.20
|
|
2024-12-19
|
809
|
94
|
715
|
36.42
|
|
2024-12-18
|
0
|
11
|
-11
|
36.84
|
|
2024-12-17
|
0
|
129
|
-129
|
36.81
|
|
2024-12-16
|
837
|
22
|
815
|
36.86
|
|
2024-12-12
|
0
|
14
|
-14
|
37.34
|
|
2024-12-11
|
0
|
28
|
-28
|
37.56
|
|
2024-12-06
|
31
|
0
|
31
|
37.69
|
|
2024-12-05
|
91
|
1
|
90
|
37.65
|
|
2024-12-03
|
57
|
3
|
54
|
37.81
|
|
2024-12-02
|
390
|
1
|
389
|
37.70
|
|
2024-11-29
|
96
|
0
|
96
|
37.35
|
|
2024-11-28
|
0
|
0
|
0
|
37.25
|
|
2024-11-27
|
1
|
220
|
-219
|
37.07
|
|
2024-11-26
|
24
|
199
|
-175
|
37.10
|
|
2024-11-25
|
5
|
8
|
-3
|
36.75
|
|
2024-11-22
|
0
|
4
|
-4
|
36.60
|
|
2024-11-21
|
252
|
501
|
-249
|
36.61
|
|
2024-11-20
|
10
|
86
|
-76
|
36.58
|
|
2024-11-19
|
0
|
188
|
-188
|
36.59
|
|
2024-11-18
|
10
|
63
|
-53
|
36.53
|
|
2024-11-15
|
0
|
224
|
-224
|
37.02
|
|
2024-11-14
|
324
|
26
|
298
|
37.02
|
|
2024-11-13
|
140
|
163
|
-23
|
37.30
|
|
2024-11-12
|
44
|
103
|
-59
|
37.87
|
|
2024-11-11
|
1
|
191
|
-190
|
37.56
|
|
2024-11-08
|
92
|
18
|
74
|
37.23
|
|
2024-11-07
|
154
|
237
|
-83
|
36.90
|
|
2024-11-06
|
649
|
68
|
581
|
36.76
|
|
2024-11-05
|
15
|
3
|
12
|
36.84
|
|
2024-11-04
|
187
|
13
|
174
|
36.55
|
|
2024-11-01
|
182
|
1
|
181
|
36.87
|
|
2024-10-29
|
217
|
1
|
216
|
36.92
|
|
2024-10-28
|
203
|
54
|
149
|
36.84
|
|
2024-10-25
|
0
|
20
|
-20
|
37.26
|
|
2024-10-24
|
18
|
22
|
-4
|
36.99
|
|
2024-10-23
|
588
|
32
|
556
|
36.95
|
|
2024-10-21
|
62
|
242
|
-180
|
37.56
|
|
2024-10-18
|
0
|
392
|
-392
|
37.86
|
|
2024-10-17
|
1
|
306
|
-305
|
38.29
|
|
2024-10-16
|
0
|
39
|
-39
|
38.25
|
|
2024-10-14
|
47
|
19
|
28
|
37.86
|
|
2024-10-11
|
14
|
93
|
-79
|
38.06
|
|
2024-10-09
|
0
|
53
|
-53
|
38.13
|
|
2024-10-08
|
98
|
259
|
-161
|
38.20
|
|
2024-10-07
|
126
|
146
|
-20
|
38.49
|
|
2024-10-04
|
96
|
137
|
-41
|
38.54
|
|
2024-10-01
|
0
|
330
|
-330
|
38.52
|
|
2024-09-30
|
148
|
108
|
40
|
38.28
|
|
2024-09-27
|
0
|
237
|
-237
|
38.29
|
|
2024-09-26
|
0
|
11
|
-11
|
38.48
|
|
2024-09-25
|
0
|
5
|
-5
|
38.71
|
|
2024-09-24
|
0
|
70
|
-70
|
38.77
|
|
2024-09-23
|
0
|
48
|
-48
|
38.82
|
|
2024-09-20
|
2
|
247
|
-245
|
38.92
|
|
2024-09-19
|
221
|
125
|
96
|
38.93
|
|
2024-09-18
|
162
|
0
|
162
|
39.12
|
|
2024-09-13
|
11
|
7
|
4
|
38.89
|
|
2024-09-12
|
0
|
588
|
-588
|
38.89
|
|
2024-09-11
|
922
|
304
|
618
|
39.01
|
|
2024-09-10
|
43
|
0
|
43
|
38.78
|
|
2024-09-09
|
0
|
59
|
-59
|
38.43
|
|
2024-09-06
|
135
|
525
|
-390
|
38.45
|
|
2024-09-05
|
43
|
40
|
3
|
38.30
|
|
2024-09-04
|
211
|
317
|
-106
|
38.01
|
|
2024-09-03
|
0
|
67
|
-67
|
37.85
|
|
2024-09-02
|
141
|
125
|
16
|
37.77
|
|
2024-08-30
|
0
|
202
|
-202
|
37.86
|
|
2024-08-29
|
0
|
761
|
-761
|
37.94
|
|
2024-08-28
|
219
|
13
|
206
|
38.07
|
|
2024-08-27
|
37
|
501
|
-464
|
38.06
|
|
2024-08-26
|
98
|
191
|
-93
|
38.13
|
|
2024-08-23
|
0
|
333
|
-333
|
38.03
|
|
2024-08-22
|
41
|
1
|
40
|
38.14
|
|
2024-08-21
|
1
|
28
|
-27
|
38.07
|
|
2024-08-19
|
479
|
1
|
478
|
37.94
|
|
2024-08-16
|
110
|
40
|
70
|
38.12
|
|
2024-08-15
|
121
|
11
|
110
|
38.60
|
|
2024-08-14
|
37
|
5
|
32
|
38.29
|
|
2024-08-12
|
37
|
138
|
-101
|
38.06
|
|
2024-08-09
|
1
|
470
|
-469
|
37.82
|
|
2024-08-08
|
3
|
558
|
-555
|
38.08
|
|
2024-08-07
|
448
|
109
|
339
|
38.30
|
|
2024-08-06
|
88
|
4
|
84
|
38.54
|
|
2024-08-05
|
39
|
156
|
-117
|
38.75
|
|
2024-08-02
|
1
|
29
|
-28
|
38.42
|
|
2024-08-01
|
675
|
0
|
675
|
38.20
|
|
2024-07-31
|
0
|
108
|
-108
|
37.96
|
|
2024-07-30
|
29
|
115
|
-86
|
37.88
|
|
2024-07-29
|
13
|
106
|
-93
|
37.82
|
|
2024-07-26
|
512
|
6
|
506
|
37.51
|
|
2024-07-23
|
158
|
146
|
12
|
37.81
|
|
2024-07-22
|
8
|
108
|
-100
|
37.96
|
|
2024-07-19
|
30
|
325
|
-295
|
37.90
|
|
2024-07-18
|
0
|
148
|
-148
|
37.89
|
|
2024-07-17
|
41
|
222
|
-181
|
37.95
|
|
2024-07-16
|
427
|
6
|
421
|
37.71
|
|
2024-07-15
|
0
|
213
|
-213
|
37.64
|
|
2024-07-12
|
2
|
242
|
-240
|
37.62
|
|
2024-07-11
|
0
|
280
|
-280
|
37.34
|
|
2024-07-10
|
337
|
3
|
334
|
37.31
|
|
2024-07-09
|
36
|
909
|
-873
|
37.39
|
|
2024-07-08
|
2
|
61
|
-59
|
37.12
|
|
2024-07-05
|
0
|
13
|
-13
|
36.98
|
|
2024-07-04
|
92
|
4
|
88
|
36.98
|
|
2024-07-02
|
1037
|
4
|
1033
|
36.68
|
|
2024-07-01
|
402
|
216
|
186
|
36.66
|
|
2024-06-27
|
0
|
205
|
-205
|
37.02
|
|
2024-06-26
|
392
|
315
|
77
|
37.27
|
|
2024-06-25
|
2
|
108
|
-106
|
37.37
|
|
2024-06-24
|
0
|
2
|
-2
|
37.16
|
|
2024-06-21
|
181
|
1
|
180
|
37.10
|
|
2024-06-20
|
0
|
112
|
-112
|
37.25
|
|
2024-06-19
|
26
|
1
|
25
|
37.36
|
|
2024-06-18
|
149
|
1
|
148
|
37.15
|
|
2024-06-17
|
26
|
212
|
-186
|
37.25
|
|
2024-06-14
|
371
|
104
|
267
|
37.21
|
|
2024-06-13
|
52
|
63
|
-11
|
36.99
|
|
2024-06-12
|
309
|
0
|
309
|
36.74
|
|
2024-06-07
|
1
|
24
|
-23
|
36.97
|
|
2024-06-06
|
9
|
20
|
-11
|
36.99
|
| 合計 | 25736 | 28672 | -2936 | |
