| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
29
|
45
|
117.55
|
|
2026-06-04
|
59
|
55
|
4
|
118.15
|
|
2026-06-03
|
11
|
37
|
-26
|
120.15
|
|
2026-06-02
|
51
|
2
|
49
|
120.45
|
|
2026-06-01
|
20
|
70
|
-50
|
119.30
|
|
2026-05-29
|
23
|
686
|
-663
|
116.90
|
|
2026-05-28
|
62
|
37
|
25
|
113.55
|
|
2026-05-27
|
45
|
1
|
44
|
114.25
|
|
2026-05-26
|
67
|
29
|
38
|
113.25
|
|
2026-05-25
|
19
|
47
|
-28
|
113.80
|
|
2026-05-22
|
67
|
7
|
60
|
111.50
|
|
2026-05-21
|
159
|
210
|
-51
|
109.95
|
|
2026-05-20
|
67
|
26
|
41
|
107.05
|
|
2026-05-19
|
204
|
146
|
58
|
106.80
|
|
2026-05-18
|
152
|
230
|
-78
|
108.00
|
|
2026-05-15
|
246
|
42
|
204
|
109.00
|
|
2026-05-14
|
25
|
58
|
-33
|
110.10
|
|
2026-05-13
|
93
|
7
|
86
|
110.35
|
|
2026-05-12
|
110
|
10
|
100
|
111.15
|
|
2026-05-11
|
64
|
101
|
-37
|
110.20
|
|
2026-05-08
|
200
|
107
|
93
|
107.60
|
|
2026-05-07
|
6
|
0
|
6
|
107.60
|
|
2026-05-06
|
155
|
299
|
-144
|
106.70
|
|
2026-05-05
|
20
|
13
|
7
|
103.20
|
|
2026-04-30
|
115
|
105
|
10
|
99.90
|
|
2026-04-29
|
85
|
3
|
82
|
99.55
|
|
2026-04-28
|
98
|
37
|
61
|
99.30
|
|
2026-04-27
|
117
|
128
|
-11
|
99.15
|
|
2026-04-24
|
230
|
371
|
-141
|
97.40
|
|
2026-04-23
|
172
|
56
|
116
|
96.00
|
|
2026-04-22
|
97
|
9
|
88
|
95.60
|
|
2026-04-21
|
78
|
42
|
36
|
94.10
|
|
2026-04-20
|
31
|
81
|
-50
|
93.50
|
|
2026-04-17
|
103
|
27
|
76
|
92.80
|
|
2026-04-15
|
228
|
2
|
226
|
90.15
|
|
2026-04-14
|
162
|
309
|
-147
|
88.50
|
|
2026-04-10
|
258
|
149
|
109
|
85.60
|
|
2026-04-08
|
171
|
130
|
41
|
86.15
|
|
2026-04-07
|
133
|
125
|
8
|
81.80
|
|
2026-04-02
|
66
|
83
|
-17
|
79.70
|
|
2026-04-01
|
142
|
303
|
-161
|
79.80
|
|
2026-03-31
|
465
|
38
|
427
|
76.85
|
|
2026-03-30
|
75
|
150
|
-75
|
77.40
|
|
2026-03-27
|
4
|
81
|
-77
|
79.65
|
|
2026-03-26
|
278
|
115
|
163
|
81.95
|
|
2026-03-25
|
35
|
63
|
-28
|
82.05
|
|
2026-03-24
|
13
|
49
|
-36
|
81.45
|
|
2026-03-20
|
21
|
75
|
-54
|
83.80
|
|
2026-03-19
|
112
|
68
|
44
|
83.05
|
|
2026-03-18
|
121
|
70
|
51
|
84.40
|
|
2026-03-17
|
45
|
54
|
-9
|
83.25
|
|
2026-03-16
|
172
|
95
|
77
|
83.10
|
|
2026-03-13
|
38
|
31
|
7
|
82.55
|
|
2026-03-12
|
151
|
11
|
140
|
82.85
|
|
2026-03-11
|
25
|
49
|
-24
|
83.40
|
|
2026-03-10
|
137
|
49
|
88
|
82.75
|
|
2026-03-09
|
143
|
158
|
-15
|
79.45
|
|
2026-03-06
|
256
|
76
|
180
|
83.00
|
|
2026-03-05
|
43
|
147
|
-104
|
82.35
|
|
2026-03-04
|
133
|
129
|
4
|
80.00
|
|
2026-03-03
|
146
|
22
|
124
|
81.15
|
|
2026-03-02
|
53
|
172
|
-119
|
81.20
|
|
2026-02-26
|
238
|
126
|
112
|
82.95
|
|
2026-02-25
|
118
|
243
|
-125
|
81.90
|
|
2026-02-24
|
120
|
41
|
79
|
82.00
|
|
2026-02-23
|
182
|
243
|
-61
|
82.05
|
|
2026-02-11
|
13
|
278
|
-265
|
83.85
|
|
2026-02-09
|
130
|
101
|
29
|
83.60
|
|
2026-02-06
|
151
|
182
|
-31
|
79.80
|
|
2026-02-05
|
97
|
127
|
-30
|
82.10
|
|
2026-02-04
|
15
|
259
|
-244
|
84.30
|
|
2026-02-03
|
71
|
300
|
-229
|
86.25
|
|
2026-02-02
|
210
|
66
|
144
|
83.80
|
|
2026-01-30
|
60
|
164
|
-104
|
86.60
|
|
2026-01-29
|
120
|
113
|
7
|
88.55
|
|
2026-01-28
|
157
|
139
|
18
|
87.10
|
|
2026-01-27
|
322
|
10
|
312
|
86.55
|
|
2026-01-26
|
131
|
120
|
11
|
85.35
|
|
2026-01-23
|
239
|
87
|
152
|
86.00
|
|
2026-01-22
|
40
|
36
|
4
|
86.15
|
|
2026-01-21
|
249
|
137
|
112
|
84.70
|
|
2026-01-20
|
176
|
21
|
155
|
84.75
|
|
2026-01-19
|
3
|
274
|
-271
|
84.60
|
|
2026-01-16
|
179
|
139
|
40
|
86.30
|
|
2026-01-15
|
157
|
363
|
-206
|
85.60
|
|
2026-01-14
|
121
|
77
|
44
|
86.80
|
|
2026-01-13
|
169
|
20
|
149
|
86.00
|
|
2026-01-12
|
12
|
315
|
-303
|
84.75
|
|
2026-01-09
|
317
|
21
|
296
|
84.15
|
|
2026-01-08
|
501
|
98
|
403
|
85.20
|
|
2026-01-07
|
178
|
405
|
-227
|
85.15
|
|
2026-01-05
|
48
|
231
|
-183
|
83.40
|
|
2026-01-02
|
32
|
88
|
-56
|
83.25
|
|
2025-12-31
|
49
|
23
|
26
|
83.10
|
|
2025-12-30
|
38
|
64
|
-26
|
83.05
|
|
2025-12-29
|
13
|
7
|
6
|
83.60
|
|
2025-12-26
|
378
|
74
|
304
|
83.85
|
|
2025-12-24
|
41
|
20
|
21
|
83.55
|
|
2025-12-23
|
15
|
9
|
6
|
83.50
|
|
2025-12-22
|
5
|
46
|
-41
|
84.00
|
|
2025-12-19
|
46
|
11
|
35
|
82.00
|
|
2025-12-18
|
30
|
166
|
-136
|
80.85
|
|
2025-12-17
|
91
|
19
|
72
|
82.50
|
|
2025-12-16
|
149
|
155
|
-6
|
81.25
|
|
2025-12-15
|
201
|
117
|
84
|
82.90
|
|
2025-12-12
|
142
|
2
|
140
|
84.95
|
|
2025-12-11
|
153
|
72
|
81
|
84.35
|
|
2025-12-10
|
118
|
25
|
93
|
85.40
|
|
2025-12-09
|
53
|
10
|
43
|
85.60
|
|
2025-12-08
|
99
|
120
|
-21
|
85.55
|
|
2025-12-05
|
27
|
20
|
7
|
85.00
|
|
2025-12-04
|
15
|
83
|
-68
|
84.55
|
|
2025-12-03
|
60
|
8
|
52
|
85.15
|
|
2025-12-02
|
83
|
47
|
36
|
84.40
|
|
2025-12-01
|
147
|
13
|
134
|
83.85
|
|
2025-11-28
|
29
|
24
|
5
|
83.25
|
|
2025-11-27
|
33
|
93
|
-60
|
83.50
|
|
2025-11-26
|
147
|
71
|
76
|
82.80
|
|
2025-11-25
|
58
|
225
|
-167
|
82.20
|
|
2025-11-24
|
78
|
18
|
60
|
80.30
|
|
2025-11-21
|
179
|
410
|
-231
|
80.10
|
|
2025-11-20
|
18
|
307
|
-289
|
84.30
|
|
2025-11-19
|
116
|
292
|
-176
|
81.40
|
|
2025-11-18
|
196
|
249
|
-53
|
82.25
|
|
2025-11-17
|
136
|
332
|
-196
|
84.05
|
|
2025-11-14
|
179
|
203
|
-24
|
83.40
|
|
2025-11-13
|
13
|
113
|
-100
|
86.70
|
|
2025-11-12
|
5
|
97
|
-92
|
87.20
|
|
2025-11-11
|
48
|
98
|
-50
|
87.40
|
|
2025-11-10
|
52
|
130
|
-78
|
87.00
|
|
2025-11-07
|
228
|
456
|
-228
|
85.60
|
|
2025-11-06
|
166
|
268
|
-102
|
87.20
|
|
2025-11-05
|
74
|
274
|
-200
|
85.50
|
|
2025-11-04
|
72
|
48
|
24
|
88.10
|
|
2025-11-03
|
68
|
81
|
-13
|
88.95
|
|
2025-10-31
|
9
|
126
|
-117
|
89.10
|
|
2025-10-30
|
55
|
80
|
-25
|
89.70
|
|
2025-10-29
|
130
|
159
|
-29
|
89.00
|
|
2025-10-28
|
11
|
67
|
-56
|
88.00
|
|
2025-10-27
|
162
|
118
|
44
|
87.95
|
|
2025-10-23
|
78
|
30
|
48
|
84.10
|
|
2025-10-22
|
31
|
47
|
-16
|
84.90
|
|
2025-10-21
|
82
|
17
|
65
|
84.90
|
|
2025-10-20
|
1
|
119
|
-118
|
84.40
|
|
2025-10-17
|
27
|
151
|
-124
|
83.85
|
|
2025-10-16
|
119
|
186
|
-67
|
84.50
|
|
2025-10-15
|
202
|
224
|
-22
|
83.55
|
|
2025-10-14
|
168
|
113
|
55
|
84.25
|
|
2025-10-13
|
27
|
407
|
-380
|
83.90
|
|
2025-10-09
|
17
|
78
|
-61
|
85.25
|
|
2025-10-08
|
154
|
117
|
37
|
83.70
|
|
2025-10-07
|
184
|
312
|
-128
|
84.30
|
|
2025-10-03
|
17
|
106
|
-89
|
84.00
|
|
2025-10-02
|
15
|
50
|
-35
|
82.50
|
|
2025-10-01
|
3
|
51
|
-48
|
81.20
|
|
2025-09-30
|
22
|
228
|
-206
|
81.60
|
|
2025-09-26
|
194
|
160
|
34
|
80.90
|
|
2025-09-25
|
33
|
187
|
-154
|
81.50
|
|
2025-09-22
|
115
|
98
|
17
|
82.00
|
|
2025-09-19
|
57
|
223
|
-166
|
81.25
|
|
2025-09-18
|
42
|
132
|
-90
|
80.05
|
|
2025-09-17
|
100
|
40
|
60
|
79.85
|
|
2025-09-16
|
99
|
108
|
-9
|
80.35
|
|
2025-09-15
|
84
|
4
|
80
|
79.45
|
|
2025-09-12
|
1
|
48
|
-47
|
79.30
|
|
2025-09-11
|
28
|
43
|
-15
|
79.85
|
|
2025-09-10
|
98
|
110
|
-12
|
78.35
|
|
2025-09-09
|
232
|
1
|
231
|
76.55
|
|
2025-09-08
|
103
|
137
|
-34
|
76.50
|
|
2025-09-04
|
66
|
3
|
63
|
75.30
|
|
2025-09-03
|
12
|
15
|
-3
|
75.15
|
|
2025-09-02
|
124
|
2
|
122
|
75.25
|
|
2025-09-01
|
89
|
116
|
-27
|
75.35
|
|
2025-08-29
|
55
|
141
|
-86
|
76.45
|
|
2025-08-28
|
32
|
43
|
-11
|
75.05
|
|
2025-08-27
|
101
|
15
|
86
|
74.95
|
|
2025-08-26
|
122
|
71
|
51
|
74.40
|
|
2025-08-25
|
32
|
179
|
-147
|
74.30
|
|
2025-08-22
|
40
|
127
|
-87
|
72.95
|
|
2025-08-21
|
11
|
38
|
-27
|
73.25
|
|
2025-08-20
|
92
|
83
|
9
|
72.70
|
|
2025-08-19
|
146
|
30
|
116
|
74.60
|
|
2025-08-18
|
137
|
140
|
-3
|
75.15
|
|
2025-08-15
|
110
|
213
|
-103
|
75.45
|
|
2025-08-14
|
41
|
84
|
-43
|
75.05
|
|
2025-08-13
|
98
|
28
|
70
|
75.00
|
|
2025-08-12
|
393
|
95
|
298
|
74.25
|
|
2025-08-11
|
49
|
43
|
6
|
74.30
|
|
2025-08-08
|
35
|
1
|
34
|
74.30
|
|
2025-08-07
|
26
|
16
|
10
|
73.95
|
|
2025-08-06
|
139
|
158
|
-19
|
73.85
|
|
2025-08-05
|
26
|
81
|
-55
|
74.55
|
|
2025-08-04
|
68
|
193
|
-125
|
72.30
|
|
2025-08-01
|
67
|
200
|
-133
|
74.20
|
|
2025-07-31
|
68
|
505
|
-437
|
75.15
|
|
2025-07-30
|
32
|
46
|
-14
|
72.60
|
|
2025-07-29
|
107
|
32
|
75
|
72.70
|
|
2025-07-28
|
84
|
164
|
-80
|
72.30
|
|
2025-07-25
|
37
|
2
|
35
|
71.25
|
|
2025-07-24
|
1
|
77
|
-76
|
71.10
|
|
2025-07-23
|
165
|
99
|
66
|
70.20
|
|
2025-07-22
|
103
|
38
|
65
|
70.80
|
|
2025-07-21
|
31
|
27
|
4
|
71.00
|
|
2025-07-18
|
69
|
19
|
50
|
71.25
|
|
2025-07-17
|
98
|
27
|
71
|
70.35
|
|
2025-07-16
|
103
|
154
|
-51
|
69.75
|
|
2025-07-15
|
80
|
23
|
57
|
69.60
|
|
2025-07-14
|
79
|
61
|
18
|
68.20
|
|
2025-07-11
|
101
|
44
|
57
|
68.45
|
|
2025-07-09
|
117
|
44
|
73
|
67.65
|
|
2025-07-08
|
41
|
62
|
-21
|
67.45
|
|
2025-07-07
|
87
|
139
|
-52
|
67.50
|
|
2025-07-04
|
189
|
50
|
139
|
67.10
|
|
2025-07-03
|
41
|
189
|
-148
|
66.85
|
|
2025-07-02
|
661
|
126
|
535
|
66.60
|
|
2025-07-01
|
100
|
9
|
91
|
67.90
|
|
2025-06-30
|
121
|
104
|
17
|
67.75
|
|
2025-06-27
|
6
|
11
|
-5
|
66.75
|
|
2025-06-26
|
151
|
235
|
-84
|
66.75
|
|
2025-06-25
|
72
|
44
|
28
|
67.15
|
|
2025-06-24
|
5
|
43
|
-38
|
66.20
|
|
2025-06-23
|
2
|
8
|
-6
|
65.20
|
|
2025-06-20
|
29
|
1
|
28
|
65.80
|
|
2025-06-19
|
81
|
4
|
77
|
65.80
|
|
2025-06-18
|
55
|
299
|
-244
|
65.80
|
|
2025-06-17
|
21
|
35
|
-14
|
65.20
|
|
2025-06-16
|
77
|
236
|
-159
|
65.80
|
|
2025-06-13
|
172
|
43
|
129
|
64.10
|
|
2025-06-12
|
59
|
141
|
-82
|
65.10
|
|
2025-06-11
|
22
|
17
|
5
|
65.75
|
|
2025-06-10
|
49
|
201
|
-152
|
65.60
|
|
2025-06-09
|
21
|
166
|
-145
|
64.85
|
|
2025-06-06
|
390
|
161
|
229
|
64.50
|
|
2025-06-05
|
47
|
2
|
45
|
64.70
|
|
2025-06-04
|
38
|
0
|
38
|
64.25
|
|
2025-06-03
|
27
|
9
|
18
|
63.10
|
|
2025-06-02
|
16
|
46
|
-30
|
62.30
|
|
2025-05-29
|
44
|
135
|
-91
|
64.40
|
|
2025-05-28
|
21
|
74
|
-53
|
63.20
|
|
2025-05-27
|
13
|
1
|
12
|
62.30
|
|
2025-05-26
|
83
|
90
|
-7
|
62.50
|
|
2025-05-23
|
4
|
97
|
-93
|
62.50
|
|
2025-05-22
|
103
|
93
|
10
|
62.15
|
|
2025-05-21
|
52
|
30
|
22
|
63.10
|
|
2025-05-20
|
4
|
268
|
-264
|
63.35
|
|
2025-05-19
|
113
|
17
|
96
|
62.55
|
|
2025-05-16
|
102
|
148
|
-46
|
63.35
|
|
2025-05-15
|
44
|
8
|
36
|
63.65
|
|
2025-05-14
|
6
|
154
|
-148
|
63.55
|
|
2025-05-13
|
100
|
10
|
90
|
62.10
|
|
2025-05-12
|
2
|
18
|
-16
|
61.05
|
|
2025-05-09
|
1
|
17
|
-16
|
59.85
|
|
2025-05-08
|
1
|
32
|
-31
|
59.60
|
|
2025-05-07
|
11
|
55
|
-44
|
58.90
|
|
2025-05-06
|
169
|
333
|
-164
|
58.60
|
|
2025-05-05
|
102
|
209
|
-107
|
57.60
|
|
2025-05-02
|
322
|
181
|
141
|
59.95
|
|
2025-04-30
|
198
|
123
|
75
|
59.10
|
|
2025-04-29
|
47
|
40
|
7
|
59.70
|
|
2025-04-28
|
202
|
91
|
111
|
59.70
|
|
2025-04-25
|
7
|
145
|
-138
|
59.50
|
|
2025-04-24
|
178
|
62
|
116
|
56.90
|
|
2025-04-23
|
38
|
100
|
-62
|
56.25
|
|
2025-04-22
|
251
|
15
|
236
|
54.10
|
|
2025-04-21
|
134
|
11
|
123
|
54.90
|
|
2025-04-18
|
2
|
29
|
-27
|
56.00
|
|
2025-04-17
|
86
|
102
|
-16
|
56.05
|
|
2025-04-16
|
348
|
110
|
238
|
55.50
|
|
2025-04-15
|
251
|
82
|
169
|
56.90
|
|
2025-04-14
|
309
|
494
|
-185
|
57.55
|
|
2025-04-11
|
15
|
179
|
-164
|
56.55
|
|
2025-04-10
|
172
|
469
|
-297
|
58.75
|
|
2025-04-08
|
361
|
331
|
30
|
53.90
|
|
2025-04-07
|
268
|
121
|
147
|
51.05
|
|
2025-04-02
|
82
|
395
|
-313
|
61.80
|
|
2025-04-01
|
18
|
379
|
-361
|
60.60
|
|
2025-03-31
|
310
|
41
|
269
|
60.40
|
|
2025-03-28
|
152
|
5
|
147
|
63.45
|
|
2025-03-27
|
3
|
130
|
-127
|
64.50
|
|
2025-03-25
|
268
|
438
|
-170
|
66.15
|
|
2025-03-24
|
65
|
86
|
-21
|
64.80
|
|
2025-03-21
|
58
|
74
|
-16
|
64.20
|
|
2025-03-20
|
27
|
33
|
-6
|
64.85
|
|
2025-03-19
|
260
|
13
|
247
|
63.80
|
|
2025-03-18
|
218
|
49
|
169
|
64.75
|
|
2025-03-17
|
244
|
25
|
219
|
64.00
|
|
2025-03-14
|
144
|
331
|
-187
|
63.15
|
|
2025-03-13
|
130
|
24
|
106
|
62.80
|
|
2025-03-12
|
8
|
22
|
-14
|
61.95
|
|
2025-03-11
|
156
|
100
|
56
|
61.50
|
|
2025-03-10
|
142
|
121
|
21
|
63.80
|
|
2025-03-07
|
50
|
857
|
-807
|
64.55
|
|
2025-03-06
|
149
|
197
|
-48
|
66.60
|
|
2025-03-05
|
49
|
356
|
-307
|
66.35
|
|
2025-03-04
|
136
|
291
|
-155
|
66.55
|
|
2025-03-03
|
85
|
711
|
-626
|
68.15
|
|
2025-02-27
|
65
|
407
|
-342
|
69.65
|
|
2025-02-26
|
345
|
802
|
-457
|
69.10
|
|
2025-02-25
|
84
|
324
|
-240
|
69.75
|
|
2025-02-24
|
23
|
203
|
-180
|
72.15
|
|
2025-02-21
|
11
|
65
|
-54
|
73.65
|
|
2025-02-19
|
10
|
80
|
-70
|
74.70
|
|
2025-02-18
|
2
|
59
|
-57
|
73.85
|
|
2025-02-17
|
110
|
237
|
-127
|
73.65
|
|
2025-02-14
|
83
|
0
|
83
|
73.25
|
|
2025-02-11
|
15
|
10
|
5
|
73.00
|
|
2025-02-10
|
17
|
84
|
-67
|
72.65
|
|
2025-02-06
|
138
|
165
|
-27
|
72.80
|
|
2025-02-05
|
6
|
93
|
-87
|
71.80
|
|
2025-02-04
|
37
|
60
|
-23
|
71.30
|
|
2025-02-03
|
211
|
340
|
-129
|
70.95
|
|
2025-01-22
|
153
|
99
|
54
|
73.90
|
|
2025-01-21
|
11
|
128
|
-117
|
72.15
|
|
2025-01-20
|
18
|
90
|
-72
|
72.10
|
|
2025-01-16
|
106
|
99
|
7
|
71.05
|
|
2025-01-15
|
52
|
60
|
-8
|
69.75
|
|
2025-01-14
|
38
|
230
|
-192
|
70.00
|
|
2025-01-13
|
164
|
174
|
-10
|
69.70
|
|
2025-01-09
|
43
|
196
|
-153
|
71.00
|
|
2025-01-08
|
164
|
147
|
17
|
71.55
|
|
2025-01-07
|
148
|
299
|
-151
|
72.25
|
|
2025-01-06
|
149
|
216
|
-67
|
71.75
|
|
2025-01-03
|
1
|
17
|
-16
|
69.90
|
|
2025-01-02
|
72
|
62
|
10
|
69.45
|
|
2024-12-31
|
67
|
43
|
24
|
69.55
|
|
2024-12-30
|
21
|
23
|
-2
|
70.50
|
|
2024-12-26
|
97
|
35
|
62
|
71.95
|
|
2024-12-24
|
3
|
10
|
-7
|
70.70
|
|
2024-12-23
|
8
|
50
|
-42
|
70.85
|
|
2024-12-20
|
137
|
60
|
77
|
68.90
|
|
2024-12-19
|
153
|
158
|
-5
|
69.95
|
|
2024-12-18
|
4
|
84
|
-80
|
72.60
|
|
2024-12-17
|
2
|
41
|
-39
|
73.40
|
|
2024-12-16
|
98
|
91
|
7
|
73.00
|
|
2024-12-12
|
2
|
121
|
-119
|
73.40
|
|
2024-12-11
|
28
|
15
|
13
|
71.65
|
|
2024-12-09
|
6
|
121
|
-115
|
73.65
|
|
2024-12-06
|
93
|
59
|
34
|
72.70
|
|
2024-12-05
|
178
|
101
|
77
|
73.55
|
|
2024-12-03
|
4
|
33
|
-29
|
71.40
|
|
2024-12-02
|
18
|
6
|
12
|
70.60
|
|
2024-11-29
|
3
|
76
|
-73
|
70.30
|
|
2024-11-28
|
124
|
1
|
123
|
69.80
|
|
2024-11-27
|
56
|
47
|
9
|
70.15
|
|
2024-11-26
|
83
|
52
|
31
|
70.60
|
|
2024-11-25
|
78
|
32
|
46
|
70.65
|
|
2024-11-22
|
79
|
23
|
56
|
70.55
|
|
2024-11-21
|
208
|
179
|
29
|
70.75
|
|
2024-11-20
|
24
|
9
|
15
|
69.30
|
|
2024-11-19
|
27
|
30
|
-3
|
67.70
|
|
2024-11-18
|
110
|
86
|
24
|
67.20
|
|
2024-11-15
|
27
|
18
|
9
|
67.50
|
|
2024-11-14
|
58
|
2
|
56
|
68.25
|
|
2024-11-13
|
85
|
61
|
24
|
68.55
|
|
2024-11-12
|
66
|
9
|
57
|
68.95
|
|
2024-11-11
|
31
|
179
|
-148
|
68.30
|
|
2024-11-08
|
67
|
46
|
21
|
67.60
|
|
2024-11-07
|
129
|
27
|
102
|
66.60
|
|
2024-11-06
|
130
|
205
|
-75
|
65.05
|
|
2024-11-05
|
110
|
10
|
100
|
62.85
|
|
2024-11-04
|
4
|
18
|
-14
|
63.15
|
|
2024-11-01
|
2
|
159
|
-157
|
63.50
|
|
2024-10-30
|
15
|
10
|
5
|
65.80
|
|
2024-10-29
|
37
|
80
|
-43
|
65.15
|
|
2024-10-28
|
96
|
75
|
21
|
64.80
|
|
2024-10-25
|
48
|
34
|
14
|
64.10
|
|
2024-10-24
|
2
|
25
|
-23
|
63.35
|
|
2024-10-23
|
29
|
2
|
27
|
64.05
|
|
2024-10-22
|
122
|
16
|
106
|
64.20
|
|
2024-10-21
|
24
|
8
|
16
|
64.05
|
|
2024-10-18
|
30
|
0
|
30
|
63.85
|
|
2024-10-17
|
26
|
94
|
-68
|
63.75
|
|
2024-10-16
|
146
|
85
|
61
|
63.85
|
|
2024-10-14
|
37
|
94
|
-57
|
64.10
|
|
2024-10-11
|
70
|
6
|
64
|
63.45
|
|
2024-10-09
|
58
|
25
|
33
|
63.10
|
|
2024-10-08
|
47
|
57
|
-10
|
62.65
|
|
2024-10-07
|
121
|
180
|
-59
|
63.05
|
|
2024-10-04
|
14
|
72
|
-58
|
61.60
|
|
2024-10-01
|
56
|
0
|
56
|
61.85
|
|
2024-09-30
|
43
|
51
|
-8
|
61.30
|
|
2024-09-27
|
106
|
0
|
106
|
61.85
|
|
2024-09-26
|
166
|
76
|
90
|
61.85
|
|
2024-09-25
|
24
|
1
|
23
|
60.50
|
|
2024-09-24
|
16
|
21
|
-5
|
60.25
|
|
2024-09-23
|
86
|
175
|
-89
|
60.60
|
|
2024-09-20
|
45
|
0
|
45
|
59.95
|
|
2024-09-19
|
44
|
88
|
-44
|
59.50
|
|
2024-09-18
|
51
|
25
|
26
|
59.05
|
|
2024-09-13
|
20
|
10
|
10
|
59.00
|
|
2024-09-12
|
54
|
21
|
33
|
58.50
|
|
2024-09-11
|
73
|
24
|
49
|
56.50
|
|
2024-09-10
|
38
|
4
|
34
|
56.20
|
|
2024-09-09
|
34
|
15
|
19
|
55.65
|
|
2024-09-06
|
146
|
169
|
-23
|
56.45
|
|
2024-09-05
|
24
|
15
|
9
|
56.60
|
|
2024-09-04
|
65
|
33
|
32
|
56.40
|
|
2024-09-03
|
19
|
1
|
18
|
58.90
|
|
2024-09-02
|
35
|
5
|
30
|
58.85
|
|
2024-08-30
|
32
|
98
|
-66
|
58.45
|
|
2024-08-29
|
60
|
50
|
10
|
57.70
|
|
2024-08-28
|
100
|
12
|
88
|
59.25
|
|
2024-08-27
|
38
|
36
|
2
|
59.25
|
|
2024-08-26
|
117
|
124
|
-7
|
59.85
|
|
2024-08-23
|
38
|
5
|
33
|
59.45
|
|
2024-08-22
|
90
|
2
|
88
|
60.15
|
|
2024-08-21
|
27
|
17
|
10
|
60.00
|
|
2024-08-15
|
18
|
26
|
-8
|
58.45
|
|
2024-08-14
|
44
|
21
|
23
|
58.25
|
|
2024-08-12
|
14
|
12
|
2
|
57.00
|
|
2024-08-09
|
45
|
87
|
-42
|
56.50
|
|
2024-08-08
|
84
|
36
|
48
|
54.70
|
|
2024-08-07
|
67
|
58
|
9
|
56.35
|
|
2024-08-06
|
181
|
332
|
-151
|
55.95
|
|
2024-08-05
|
261
|
73
|
188
|
54.40
|
|
2024-08-02
|
35
|
78
|
-43
|
58.80
|
|
2024-08-01
|
24
|
30
|
-6
|
61.95
|
|
2024-07-31
|
7
|
75
|
-68
|
60.60
|
|
2024-07-30
|
133
|
14
|
119
|
61.20
|
|
2024-07-29
|
59
|
113
|
-54
|
62.10
|
|
2024-07-26
|
107
|
200
|
-93
|
61.55
|
|
2024-07-23
|
18
|
21
|
-3
|
64.50
|
|
2024-07-22
|
164
|
12
|
152
|
63.70
|
|
2024-07-19
|
91
|
6
|
85
|
64.00
|
|
2024-07-18
|
14
|
29
|
-15
|
64.40
|
|
2024-07-17
|
1
|
7
|
-6
|
66.40
|
|
2024-07-16
|
123
|
64
|
59
|
66.95
|
|
2024-07-15
|
6
|
9
|
-3
|
66.70
|
|
2024-07-12
|
2
|
42
|
-40
|
65.75
|
|
2024-07-11
|
7
|
76
|
-69
|
66.90
|
|
2024-07-10
|
3
|
11
|
-8
|
66.15
|
|
2024-07-08
|
134
|
221
|
-87
|
65.20
|
|
2024-07-05
|
94
|
73
|
21
|
64.55
|
|
2024-07-04
|
17
|
61
|
-44
|
64.70
|
|
2024-07-03
|
56
|
60
|
-4
|
|
|
2024-07-02
|
35
|
5
|
30
|
64.10
|
|
2024-07-01
|
19
|
114
|
-95
|
64.15
|
|
2024-06-28
|
26
|
69
|
-43
|
64.40
|
|
2024-06-27
|
2
|
18
|
-16
|
63.40
|
|
2024-06-26
|
111
|
95
|
16
|
63.60
|
|
2024-06-25
|
14
|
25
|
-11
|
62.45
|
|
2024-06-24
|
86
|
21
|
65
|
63.25
|
|
2024-06-21
|
84
|
17
|
67
|
63.65
|
|
2024-06-20
|
35
|
106
|
-71
|
64.45
|
|
2024-06-19
|
10
|
120
|
-110
|
64.15
|
|
2024-06-18
|
73
|
7
|
66
|
63.80
|
|
2024-06-17
|
124
|
162
|
-38
|
63.75
|
|
2024-06-14
|
135
|
43
|
92
|
63.55
|
|
2024-06-13
|
92
|
1
|
91
|
63.60
|
|
2024-06-12
|
1
|
10
|
-9
|
62.65
|
|
2024-06-11
|
1
|
117
|
-116
|
62.50
|
|
2024-06-07
|
1
|
14
|
-13
|
62.35
|
|
2024-06-06
|
160
|
97
|
63
|
62.35
|
| 合計 | 40822 | 46617 | -5795 | |
