| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
442
|
131
|
311
|
27.87
|
|
2026-06-04
|
1155
|
152
|
1003
|
27.78
|
|
2026-06-03
|
274
|
55
|
219
|
27.78
|
|
2026-06-02
|
122
|
493
|
-371
|
27.91
|
|
2026-06-01
|
614
|
130
|
484
|
27.64
|
|
2026-05-08
|
740
|
525
|
215
|
27.75
|
|
2025-10-23
|
390
|
273
|
117
|
29.08
|
|
2025-10-09
|
768
|
560
|
208
|
27.95
|
|
2025-10-03
|
548
|
246
|
302
|
27.91
|
|
2025-09-26
|
619
|
1371
|
-752
|
27.72
|
|
2025-09-19
|
615
|
1030
|
-415
|
27.49
|
|
2025-09-12
|
170
|
1109
|
-939
|
28.18
|
|
2025-09-05
|
764
|
186
|
578
|
27.70
|
|
2025-08-22
|
928
|
293
|
635
|
27.32
|
|
2025-08-15
|
367
|
382
|
-15
|
27.05
|
|
2025-08-08
|
340
|
371
|
-31
|
27.04
|
|
2025-07-25
|
469
|
544
|
-75
|
26.14
|
|
2025-07-18
|
327
|
2024
|
-1697
|
25.87
|
|
2025-07-11
|
332
|
505
|
-173
|
26.08
|
|
2025-07-04
|
224
|
366
|
-142
|
25.88
|
|
2025-06-27
|
348
|
2899
|
-2551
|
26.06
|
|
2025-06-20
|
354
|
148
|
206
|
26.16
|
|
2025-06-19
|
914
|
2028
|
-1114
|
26.25
|
|
2025-06-18
|
753
|
606
|
147
|
26.12
|
|
2025-06-13
|
2794
|
3093
|
-299
|
26.89
|
|
2025-06-12
|
1141
|
3271
|
-2130
|
26.59
|
|
2025-06-05
|
654
|
170
|
484
|
26.83
|
|
2025-06-04
|
561
|
1632
|
-1071
|
26.55
|
|
2025-06-03
|
213
|
150
|
63
|
26.62
|
|
2025-06-02
|
126
|
1063
|
-937
|
26.60
|
|
2025-05-29
|
52
|
521
|
-469
|
26.44
|
|
2025-05-28
|
414
|
1338
|
-924
|
26.41
|
|
2025-05-27
|
895
|
771
|
124
|
26.42
|
|
2025-05-26
|
1591
|
473
|
1118
|
25.89
|
|
2025-05-23
|
948
|
52
|
896
|
26.16
|
|
2025-05-22
|
158
|
107
|
51
|
26.03
|
|
2025-05-21
|
1491
|
25
|
1466
|
26.54
|
|
2025-05-20
|
350
|
223
|
127
|
26.88
|
|
2025-05-19
|
219
|
1277
|
-1058
|
26.61
|
|
2025-05-16
|
164
|
446
|
-282
|
26.96
|
|
2025-05-15
|
571
|
222
|
349
|
26.68
|
|
2025-05-14
|
446
|
243
|
203
|
26.99
|
|
2025-05-13
|
167
|
405
|
-238
|
27.16
|
|
2025-05-12
|
220
|
294
|
-74
|
27.17
|
|
2025-05-09
|
1950
|
2323
|
-373
|
27.22
|
|
2025-05-08
|
146
|
411
|
-265
|
27.42
|
|
2025-05-07
|
527
|
657
|
-130
|
27.40
|
|
2025-05-06
|
499
|
548
|
-49
|
26.96
|
|
2025-05-05
|
1635
|
986
|
649
|
26.68
|
|
2025-05-02
|
577
|
960
|
-383
|
28.68
|
|
2025-04-30
|
633
|
1
|
632
|
29.66
|
|
2025-04-29
|
517
|
150
|
367
|
29.73
|
|
2025-04-28
|
56
|
1210
|
-1154
|
29.82
|
|
2025-04-25
|
348
|
321
|
27
|
29.60
|
|
2025-04-24
|
71
|
143
|
-72
|
29.42
|
|
2025-04-23
|
247
|
130
|
117
|
29.38
|
|
2025-04-22
|
276
|
26
|
250
|
28.76
|
|
2025-04-21
|
658
|
393
|
265
|
28.99
|
|
2025-04-18
|
86
|
1
|
85
|
29.39
|
|
2025-04-17
|
737
|
905
|
-168
|
29.59
|
|
2025-04-16
|
155
|
794
|
-639
|
29.39
|
|
2025-04-15
|
61
|
235
|
-174
|
29.45
|
|
2025-04-14
|
504
|
21
|
483
|
29.07
|
|
2025-04-11
|
767
|
339
|
428
|
29.09
|
|
2025-04-10
|
429
|
670
|
-241
|
30.15
|
|
2025-04-08
|
2119
|
861
|
1258
|
30.65
|
|
2025-04-07
|
2011
|
266
|
1745
|
31.65
|
|
2025-04-02
|
16
|
344
|
-328
|
31.14
|
|
2025-04-01
|
718
|
1715
|
-997
|
31.11
|
|
2025-03-31
|
531
|
370
|
161
|
30.92
|
|
2025-03-28
|
497
|
1036
|
-539
|
30.36
|
|
2025-03-27
|
1
|
882
|
-881
|
30.29
|
|
2025-03-25
|
266
|
249
|
17
|
|
|
2025-03-24
|
547
|
918
|
-371
|
30.64
|
|
2025-03-21
|
188
|
622
|
-434
|
30.88
|
|
2025-03-20
|
140
|
1991
|
-1851
|
30.96
|
|
2025-03-19
|
161
|
1312
|
-1151
|
30.69
|
|
2025-03-18
|
153
|
474
|
-321
|
30.75
|
|
2025-03-17
|
624
|
147
|
477
|
30.93
|
|
2025-03-14
|
447
|
915
|
-468
|
30.94
|
|
2025-03-13
|
1638
|
1410
|
228
|
30.87
|
|
2025-03-12
|
1471
|
793
|
678
|
|
|
2025-03-11
|
1744
|
1197
|
547
|
31.34
|
|
2025-03-10
|
1225
|
412
|
813
|
30.97
|
|
2025-03-07
|
966
|
2271
|
-1305
|
31.07
|
|
2025-03-06
|
1787
|
977
|
810
|
30.80
|
|
2025-03-05
|
3276
|
1644
|
1632
|
31.06
|
|
2025-03-04
|
1895
|
873
|
1022
|
31.60
|
|
2025-03-03
|
1178
|
1410
|
-232
|
31.30
|
|
2025-02-27
|
1541
|
5712
|
-4171
|
31.18
|
|
2025-02-26
|
538
|
2132
|
-1594
|
30.85
|
|
2025-02-25
|
500
|
3283
|
-2783
|
30.54
|
|
2025-02-24
|
1009
|
706
|
303
|
30.27
|
|
2025-02-21
|
1074
|
843
|
231
|
30.07
|
|
2025-02-19
|
512
|
523
|
-11
|
29.90
|
|
2025-02-18
|
1070
|
1151
|
-81
|
30.08
|
|
2025-02-17
|
2106
|
301
|
1805
|
30.09
|
|
2025-02-14
|
401
|
3930
|
-3529
|
30.07
|
|
2025-02-11
|
1152
|
1
|
1151
|
30.24
|
|
2025-02-10
|
255
|
323
|
-68
|
30.36
|
|
2025-02-06
|
683
|
1104
|
-421
|
30.55
|
|
2025-02-05
|
2083
|
414
|
1669
|
30.12
|
|
2025-02-04
|
764
|
2270
|
-1506
|
30.06
|
|
2025-02-03
|
534
|
5341
|
-4807
|
30.33
|
|
2025-01-22
|
928
|
1206
|
-278
|
29.65
|
|
2025-01-21
|
199
|
1178
|
-979
|
29.69
|
|
2025-01-20
|
513
|
1989
|
-1476
|
29.42
|
|
2025-01-16
|
1082
|
1868
|
-786
|
29.50
|
|
2025-01-15
|
905
|
342
|
563
|
29.15
|
|
2025-01-14
|
606
|
3627
|
-3021
|
29.24
|
|
2025-01-13
|
322
|
2082
|
-1760
|
29.13
|
|
2025-01-09
|
353
|
1788
|
-1435
|
29.29
|
|
2025-01-08
|
1508
|
535
|
973
|
29.17
|
|
2025-01-07
|
554
|
338
|
216
|
29.42
|
|
2025-01-06
|
866
|
666
|
200
|
29.63
|
|
2025-01-03
|
66
|
25
|
41
|
29.91
|
|
2025-01-02
|
490
|
1775
|
-1285
|
29.67
|
|
2024-12-31
|
362
|
1276
|
-914
|
29.94
|
|
2024-12-30
|
2389
|
1649
|
740
|
29.52
|
|
2024-12-26
|
533
|
442
|
91
|
29.62
|
|
2024-12-25
|
0
|
4
|
-4
|
29.76
|
|
2024-12-24
|
328
|
401
|
-73
|
29.64
|
|
2024-12-23
|
1872
|
1515
|
357
|
29.85
|
|
2024-12-20
|
572
|
1677
|
-1105
|
29.83
|
|
2024-12-19
|
2131
|
2167
|
-36
|
30.38
|
|
2024-12-18
|
1667
|
460
|
1207
|
30.75
|
|
2024-12-17
|
1677
|
657
|
1020
|
30.64
|
|
2024-12-16
|
102
|
679
|
-577
|
30.71
|
|
2024-12-12
|
225
|
1038
|
-813
|
31.13
|
|
2024-12-11
|
1537
|
485
|
1052
|
31.50
|
|
2024-12-09
|
531
|
319
|
212
|
31.98
|
|
2024-12-06
|
608
|
191
|
417
|
31.88
|
|
2024-12-05
|
656
|
137
|
519
|
31.77
|
|
2024-12-03
|
1458
|
2574
|
-1116
|
31.88
|
|
2024-12-02
|
1714
|
1466
|
248
|
31.73
|
|
2024-11-29
|
398
|
711
|
-313
|
31.50
|
|
2024-11-28
|
261
|
2092
|
-1831
|
31.40
|
|
2024-11-27
|
1065
|
442
|
623
|
31.19
|
|
2024-11-26
|
1192
|
2494
|
-1302
|
31.12
|
|
2024-11-25
|
1569
|
508
|
1061
|
30.80
|
|
2024-11-22
|
281
|
804
|
-523
|
30.63
|
|
2024-11-21
|
598
|
2761
|
-2163
|
30.65
|
|
2024-11-20
|
1230
|
1419
|
-189
|
30.50
|
|
2024-11-19
|
941
|
1184
|
-243
|
30.48
|
|
2024-11-18
|
800
|
1112
|
-312
|
30.47
|
|
2024-11-15
|
1315
|
2105
|
-790
|
30.50
|
|
2024-11-14
|
331
|
397
|
-66
|
30.38
|
|
2024-11-13
|
896
|
585
|
311
|
30.65
|
|
2024-11-12
|
390
|
1138
|
-748
|
31.13
|
|
2024-11-11
|
789
|
1284
|
-495
|
30.80
|
|
2024-11-08
|
837
|
691
|
146
|
30.47
|
|
2024-11-07
|
1806
|
1226
|
580
|
30.29
|
|
2024-11-06
|
5594
|
491
|
5103
|
30.31
|
|
2024-11-05
|
354
|
2226
|
-1872
|
30.64
|
|
2024-11-04
|
1396
|
1049
|
347
|
30.38
|
|
2024-11-01
|
822
|
1286
|
-464
|
30.73
|
|
2024-10-30
|
1182
|
1437
|
-255
|
30.65
|
|
2024-10-29
|
485
|
586
|
-101
|
30.56
|
|
2024-10-28
|
464
|
493
|
-29
|
30.43
|
|
2024-10-25
|
881
|
1257
|
-376
|
30.93
|
|
2024-10-24
|
483
|
435
|
48
|
30.62
|
|
2024-10-23
|
1521
|
642
|
879
|
30.49
|
|
2024-10-22
|
1861
|
1102
|
759
|
30.50
|
|
2024-10-21
|
2129
|
306
|
1823
|
31.06
|
|
2024-10-18
|
496
|
1167
|
-671
|
31.19
|
|
2024-10-17
|
1252
|
1025
|
227
|
31.65
|
|
2024-10-16
|
1927
|
1045
|
882
|
31.61
|
|
2024-10-14
|
1585
|
497
|
1088
|
31.13
|
|
2024-10-11
|
415
|
1467
|
-1052
|
31.41
|
|
2024-10-09
|
763
|
1382
|
-619
|
31.63
|
|
2024-10-08
|
1241
|
1729
|
-488
|
31.74
|
|
2024-10-07
|
804
|
6543
|
-5739
|
31.93
|
|
2024-10-04
|
945
|
5039
|
-4094
|
32.13
|
|
2024-10-01
|
1137
|
1526
|
-389
|
32.26
|
|
2024-09-30
|
1278
|
1500
|
-222
|
32.10
|
|
2024-09-27
|
1662
|
2003
|
-341
|
32.14
|
|
2024-09-26
|
299
|
2090
|
-1791
|
32.22
|
|
2024-09-25
|
2250
|
1724
|
526
|
32.39
|
|
2024-09-24
|
1460
|
1493
|
-33
|
32.48
|
|
2024-09-23
|
1416
|
2315
|
-899
|
32.56
|
|
2024-09-20
|
1858
|
2960
|
-1102
|
33.11
|
|
2024-09-19
|
2623
|
1102
|
1521
|
33.23
|
|
2024-09-18
|
3589
|
870
|
2719
|
33.67
|
|
2024-09-13
|
1292
|
1409
|
-117
|
33.62
|
|
2024-09-12
|
704
|
1033
|
-329
|
33.68
|
|
2024-09-11
|
1748
|
922
|
826
|
33.89
|
|
2024-09-10
|
728
|
1623
|
-895
|
33.55
|
|
2024-09-09
|
637
|
1358
|
-721
|
33.21
|
|
2024-09-06
|
2870
|
910
|
1960
|
33.27
|
|
2024-09-05
|
1198
|
430
|
768
|
33.10
|
|
2024-09-04
|
2051
|
2594
|
-543
|
32.84
|
|
2024-09-03
|
1625
|
754
|
871
|
32.39
|
|
2024-09-02
|
1086
|
949
|
137
|
32.36
|
|
2024-08-30
|
365
|
1997
|
-1632
|
32.50
|
|
2024-08-29
|
413
|
974
|
-561
|
32.57
|
|
2024-08-28
|
308
|
1393
|
-1085
|
32.67
|
|
2024-08-27
|
104
|
1353
|
-1249
|
32.61
|
|
2024-08-26
|
1016
|
1356
|
-340
|
32.70
|
|
2024-08-23
|
618
|
1196
|
-578
|
32.66
|
|
2024-08-22
|
766
|
634
|
132
|
32.87
|
|
2024-08-21
|
1118
|
865
|
253
|
32.88
|
|
2024-08-19
|
2613
|
991
|
1622
|
32.59
|
|
2024-08-16
|
2308
|
1364
|
944
|
32.74
|
|
2024-08-15
|
1088
|
780
|
308
|
32.99
|
|
2024-08-14
|
2314
|
601
|
1713
|
32.76
|
|
2024-08-12
|
242
|
879
|
-637
|
32.61
|
|
2024-08-09
|
6479
|
1874
|
4605
|
32.33
|
|
2024-08-08
|
1218
|
884
|
334
|
32.64
|
|
2024-08-07
|
1334
|
950
|
384
|
32.94
|
|
2024-08-06
|
3974
|
2216
|
1758
|
33.37
|
|
2024-08-05
|
1820
|
206
|
1614
|
33.54
|
|
2024-08-02
|
2521
|
2882
|
-361
|
32.63
|
|
2024-08-01
|
2721
|
1147
|
1574
|
32.24
|
|
2024-07-31
|
1677
|
884
|
793
|
31.94
|
|
2024-07-30
|
221
|
197
|
24
|
31.79
|
|
2024-07-29
|
154
|
622
|
-468
|
31.71
|
|
2024-07-26
|
1581
|
364
|
1217
|
31.41
|
|
2024-07-23
|
1612
|
69
|
1543
|
31.59
|
|
2024-07-22
|
1063
|
2733
|
-1670
|
31.76
|
|
2024-07-19
|
63
|
872
|
-809
|
31.71
|
|
2024-07-18
|
201
|
302
|
-101
|
31.73
|
|
2024-07-17
|
1818
|
372
|
1446
|
31.78
|
|
2024-07-16
|
680
|
333
|
347
|
31.51
|
|
2024-07-15
|
2482
|
648
|
1834
|
31.38
|
|
2024-07-12
|
1641
|
506
|
1135
|
31.49
|
|
2024-07-11
|
1011
|
457
|
554
|
31.19
|
|
2024-07-10
|
2516
|
1124
|
1392
|
31.17
|
|
2024-07-09
|
2259
|
530
|
1729
|
31.23
|
|
2024-07-08
|
990
|
892
|
98
|
30.98
|
|
2024-07-05
|
487
|
907
|
-420
|
30.86
|
|
2024-07-04
|
2252
|
304
|
1948
|
30.87
|
|
2024-07-02
|
1343
|
565
|
778
|
30.60
|
|
2024-07-01
|
712
|
1296
|
-584
|
30.77
|
|
2024-06-27
|
651
|
953
|
-302
|
31.28
|
|
2024-06-25
|
1146
|
1950
|
-804
|
31.64
|
|
2024-06-24
|
751
|
1339
|
-588
|
31.43
|
|
2024-06-21
|
347
|
1336
|
-989
|
31.61
|
|
2024-06-20
|
460
|
2165
|
-1705
|
31.73
|
|
2024-06-19
|
5342
|
526
|
4816
|
31.84
|
|
2024-06-18
|
3394
|
897
|
2497
|
31.66
|
|
2024-06-17
|
3019
|
1422
|
1597
|
31.74
|
|
2024-06-14
|
1673
|
955
|
718
|
31.55
|
|
2024-06-13
|
1190
|
1248
|
-58
|
31.15
|
|
2024-06-12
|
1150
|
1340
|
-190
|
30.98
|
|
2024-06-07
|
3969
|
732
|
3237
|
31.29
|
|
2024-06-06
|
1353
|
165
|
1188
|
31.27
|
| 合計 | 256564 | 264375 | -7811 | |
