| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
49.81
|
|
2026-06-04
|
123
|
10
|
113
|
49.70
|
|
2026-06-02
|
6
|
0
|
6
|
49.95
|
|
2026-06-01
|
123
|
9
|
114
|
49.50
|
|
2026-05-08
|
429
|
165
|
264
|
50.55
|
|
2025-10-23
|
2
|
168
|
-166
|
53.90
|
|
2025-10-09
|
47
|
233
|
-186
|
51.80
|
|
2025-10-03
|
116
|
201
|
-85
|
51.70
|
|
2025-09-26
|
40
|
1361
|
-1321
|
51.30
|
|
2025-09-19
|
70
|
760
|
-690
|
50.85
|
|
2025-09-12
|
846
|
498
|
348
|
51.60
|
|
2025-09-05
|
199
|
1961
|
-1762
|
50.70
|
|
2025-08-22
|
2819
|
1625
|
1194
|
49.94
|
|
2025-08-15
|
1437
|
1723
|
-286
|
50.80
|
|
2025-08-08
|
1747
|
3112
|
-1365
|
50.75
|
|
2025-07-25
|
1
|
166
|
-165
|
48.99
|
|
2025-07-18
|
5
|
170
|
-165
|
48.46
|
|
2025-07-11
|
15
|
2
|
13
|
48.92
|
|
2025-07-04
|
11
|
0
|
11
|
48.49
|
|
2025-06-27
|
22
|
137
|
-115
|
48.75
|
|
2025-06-20
|
0
|
115
|
-115
|
49.00
|
|
2025-06-19
|
193
|
292
|
-99
|
49.18
|
|
2025-06-18
|
67
|
92
|
-25
|
48.90
|
|
2025-06-13
|
526
|
1107
|
-581
|
49.75
|
|
2025-06-12
|
1452
|
1097
|
355
|
49.20
|
|
2025-06-05
|
495
|
53
|
442
|
49.64
|
|
2025-06-04
|
316
|
220
|
96
|
49.12
|
|
2025-06-03
|
29
|
62
|
-33
|
49.29
|
|
2025-06-02
|
154
|
320
|
-166
|
49.17
|
|
2025-05-29
|
24
|
3
|
21
|
48.92
|
|
2025-05-28
|
96
|
70
|
26
|
48.92
|
|
2025-05-27
|
38
|
311
|
-273
|
48.86
|
|
2025-05-26
|
206
|
63
|
143
|
47.96
|
|
2025-05-23
|
206
|
393
|
-187
|
48.44
|
|
2025-05-22
|
339
|
84
|
255
|
48.17
|
|
2025-05-21
|
446
|
61
|
385
|
49.12
|
|
2025-05-19
|
0
|
328
|
-328
|
49.25
|
|
2025-05-16
|
220
|
0
|
220
|
49.95
|
|
2025-05-15
|
213
|
27
|
186
|
49.35
|
|
2025-05-13
|
0
|
172
|
-172
|
50.20
|
|
2025-05-12
|
60
|
92
|
-32
|
50.25
|
|
2025-05-09
|
169
|
447
|
-278
|
50.35
|
|
2025-05-08
|
140
|
7
|
133
|
50.70
|
|
2025-05-07
|
224
|
0
|
224
|
50.65
|
|
2025-05-06
|
19
|
215
|
-196
|
49.97
|
|
2025-05-05
|
103
|
58
|
45
|
49.35
|
|
2025-05-02
|
10
|
16
|
-6
|
53.10
|
|
2025-04-30
|
259
|
209
|
50
|
54.90
|
|
2025-04-29
|
0
|
350
|
-350
|
55.00
|
|
2025-04-28
|
2
|
344
|
-342
|
55.15
|
|
2025-04-25
|
1
|
167
|
-166
|
54.60
|
|
2025-04-24
|
100
|
28
|
72
|
54.35
|
|
2025-04-23
|
21
|
50
|
-29
|
54.25
|
|
2025-04-22
|
0
|
27
|
-27
|
53.10
|
|
2025-04-18
|
5
|
0
|
5
|
54.30
|
|
2025-04-17
|
426
|
125
|
301
|
54.65
|
|
2025-04-15
|
108
|
31
|
77
|
54.35
|
|
2025-04-14
|
106
|
7
|
99
|
53.70
|
|
2025-04-11
|
3
|
269
|
-266
|
53.70
|
|
2025-04-10
|
50
|
53
|
-3
|
55.75
|
|
2025-04-08
|
592
|
0
|
592
|
56.65
|
|
2025-04-02
|
0
|
105
|
-105
|
57.65
|
|
2025-04-01
|
12
|
23
|
-11
|
57.60
|
|
2025-03-31
|
111
|
8
|
103
|
57.25
|
|
2025-03-28
|
0
|
37
|
-37
|
56.20
|
|
2025-03-27
|
0
|
11
|
-11
|
56.10
|
|
2025-03-25
|
99
|
43
|
56
|
|
|
2025-03-21
|
201
|
936
|
-735
|
57.20
|
|
2025-03-20
|
122
|
948
|
-826
|
57.25
|
|
2025-03-19
|
0
|
1
|
-1
|
56.80
|
|
2025-03-18
|
0
|
161
|
-161
|
56.90
|
|
2025-03-17
|
16
|
363
|
-347
|
56.65
|
|
2025-03-14
|
8
|
161
|
-153
|
56.60
|
|
2025-03-13
|
0
|
3
|
-3
|
56.35
|
|
2025-03-12
|
0
|
26
|
-26
|
|
|
2025-03-11
|
2
|
402
|
-400
|
57.40
|
|
2025-03-10
|
0
|
101
|
-101
|
56.60
|
|
2025-03-06
|
0
|
30
|
-30
|
56.40
|
|
2025-03-05
|
370
|
310
|
60
|
56.85
|
|
2025-03-04
|
129
|
0
|
129
|
57.85
|
|
2025-03-03
|
160
|
281
|
-121
|
57.35
|
|
2025-02-27
|
58
|
28
|
30
|
56.95
|
|
2025-02-25
|
93
|
0
|
93
|
55.90
|
|
2025-02-24
|
2
|
0
|
2
|
55.40
|
|
2025-02-21
|
2
|
6
|
-4
|
55.10
|
|
2025-02-19
|
81
|
109
|
-28
|
54.80
|
|
2025-02-18
|
10
|
10
|
0
|
55.25
|
|
2025-02-17
|
27
|
0
|
27
|
55.10
|
|
2025-02-14
|
23
|
22
|
1
|
54.95
|
|
2025-02-06
|
0
|
137
|
-137
|
55.80
|
|
2025-02-04
|
10
|
0
|
10
|
54.90
|
|
2025-01-21
|
0
|
29
|
-29
|
54.30
|
|
2025-01-20
|
14
|
99
|
-85
|
53.75
|
|
2025-01-16
|
0
|
58
|
-58
|
53.85
|
|
2025-01-03
|
0
|
363
|
-363
|
54.55
|
|
2024-10-17
|
62
|
0
|
62
|
57.10
|
|
2024-10-07
|
26
|
77
|
-51
|
57.65
|
|
2024-10-04
|
15
|
0
|
15
|
57.85
|
|
2024-10-01
|
27
|
49
|
-22
|
58.20
|
|
2024-09-27
|
0
|
174
|
-174
|
57.85
|
|
2024-09-26
|
15
|
100
|
-85
|
58.05
|
|
2024-09-24
|
0
|
100
|
-100
|
58.60
|
|
2024-09-23
|
25
|
0
|
25
|
58.75
|
|
2024-09-20
|
24
|
0
|
24
|
59.05
|
|
2024-09-19
|
24
|
0
|
24
|
59.60
|
|
2024-09-13
|
16
|
0
|
16
|
59.95
|
|
2024-09-02
|
27
|
0
|
27
|
57.65
|
|
2024-08-23
|
11
|
0
|
11
|
58.15
|
|
2024-08-21
|
83
|
0
|
83
|
58.50
|
|
2024-06-26
|
64
|
0
|
64
|
56.35
|
| 合計 | 17467 | 24978 | -7511 | |
