| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.77
|
|
2026-06-04
|
0
|
25
|
-25
|
15.79
|
|
2026-06-03
|
0
|
11
|
-11
|
15.82
|
|
2026-06-02
|
32
|
0
|
32
|
15.83
|
|
2026-06-01
|
0
|
26
|
-26
|
15.78
|
|
2026-05-29
|
27
|
0
|
27
|
15.82
|
|
2026-05-28
|
25
|
0
|
25
|
15.80
|
|
2026-05-27
|
13
|
0
|
13
|
15.83
|
|
2026-05-26
|
5
|
1
|
4
|
15.85
|
|
2026-05-25
|
0
|
12
|
-12
|
15.84
|
|
2026-05-22
|
2
|
29
|
-27
|
15.87
|
|
2026-05-21
|
0
|
66
|
-66
|
16.10
|
|
2026-05-20
|
0
|
36
|
-36
|
16.05
|
|
2026-05-19
|
0
|
25
|
-25
|
16.07
|
|
2026-05-18
|
8
|
5
|
3
|
16.07
|
|
2026-05-15
|
1
|
4
|
-3
|
16.08
|
|
2026-05-14
|
0
|
10
|
-10
|
16.12
|
|
2026-05-13
|
1
|
2
|
-1
|
16.13
|
|
2026-05-12
|
10
|
0
|
10
|
16.03
|
|
2026-05-11
|
2
|
0
|
2
|
16.10
|
|
2026-05-08
|
6
|
1
|
5
|
16.04
|
|
2026-05-07
|
0
|
11
|
-11
|
16.07
|
|
2026-05-06
|
7
|
47
|
-40
|
16.07
|
|
2026-05-05
|
0
|
46
|
-46
|
16.09
|
|
2026-05-04
|
26
|
0
|
26
|
16.07
|
|
2026-04-30
|
3
|
0
|
3
|
16.00
|
|
2026-04-29
|
11
|
11
|
0
|
16.03
|
|
2026-04-28
|
26
|
5
|
21
|
16.11
|
|
2026-04-27
|
6
|
9
|
-3
|
16.00
|
|
2026-04-24
|
1
|
7
|
-6
|
16.00
|
|
2026-04-23
|
48
|
0
|
48
|
15.97
|
|
2026-04-22
|
1
|
0
|
1
|
15.99
|
|
2026-04-21
|
0
|
1
|
-1
|
16.02
|
|
2026-04-20
|
9
|
0
|
9
|
16.06
|
|
2026-04-17
|
8
|
2
|
6
|
16.12
|
|
2026-04-16
|
7
|
6
|
1
|
16.13
|
|
2026-04-15
|
0
|
3
|
-3
|
16.14
|
|
2026-04-14
|
0
|
1
|
-1
|
16.01
|
|
2026-04-13
|
10
|
0
|
10
|
16.11
|
|
2026-04-10
|
1
|
0
|
1
|
16.09
|
|
2026-04-08
|
1
|
0
|
1
|
16.09
|
|
2026-04-07
|
6
|
1
|
5
|
16.04
|
|
2026-04-02
|
0
|
1
|
-1
|
16.01
|
|
2026-04-01
|
0
|
20
|
-20
|
15.92
|
|
2026-03-31
|
31
|
0
|
31
|
15.98
|
|
2026-03-30
|
0
|
4
|
-4
|
15.92
|
|
2026-03-27
|
0
|
82
|
-82
|
15.96
|
|
2026-03-26
|
6
|
2
|
4
|
16.00
|
|
2026-03-25
|
0
|
8
|
-8
|
16.00
|
|
2026-03-24
|
20
|
1
|
19
|
16.00
|
|
2026-03-23
|
25
|
4
|
21
|
15.95
|
|
2026-03-20
|
2
|
1
|
1
|
16.08
|
|
2026-03-19
|
0
|
2
|
-2
|
16.18
|
|
2026-03-18
|
0
|
5
|
-5
|
16.16
|
|
2026-03-17
|
0
|
8
|
-8
|
16.13
|
|
2026-03-16
|
7
|
10
|
-3
|
16.25
|
|
2026-03-13
|
4
|
1
|
3
|
16.23
|
|
2026-03-12
|
15
|
0
|
15
|
16.17
|
|
2026-03-11
|
2
|
0
|
2
|
16.19
|
|
2026-03-10
|
1
|
0
|
1
|
16.19
|
|
2026-03-09
|
3
|
0
|
3
|
16.18
|
|
2026-03-06
|
7
|
4
|
3
|
16.29
|
|
2026-03-05
|
18
|
0
|
18
|
16.27
|
|
2026-03-04
|
7
|
0
|
7
|
16.23
|
|
2026-03-03
|
17
|
0
|
17
|
16.29
|
|
2026-03-02
|
1
|
0
|
1
|
16.18
|
|
2026-02-26
|
6
|
34
|
-28
|
16.19
|
|
2026-02-25
|
0
|
39
|
-39
|
16.40
|
|
2026-02-24
|
41
|
0
|
41
|
16.44
|
|
2026-02-23
|
8
|
201
|
-193
|
16.45
|
|
2026-02-11
|
61
|
7
|
54
|
16.21
|
|
2026-02-09
|
0
|
12
|
-12
|
16.32
|
|
2026-02-06
|
6
|
7
|
-1
|
16.31
|
|
2026-02-05
|
6
|
0
|
6
|
16.33
|
|
2026-02-04
|
53
|
3
|
50
|
16.28
|
|
2026-02-03
|
11
|
0
|
11
|
16.39
|
|
2026-02-02
|
22
|
220
|
-198
|
16.53
|
|
2026-01-30
|
23
|
0
|
23
|
16.12
|
|
2026-01-29
|
0
|
1
|
-1
|
16.16
|
|
2026-01-28
|
0
|
41
|
-41
|
16.15
|
|
2026-01-27
|
6
|
0
|
6
|
16.22
|
|
2026-01-26
|
6
|
7
|
-1
|
16.20
|
|
2026-01-23
|
0
|
22
|
-22
|
16.28
|
|
2026-01-22
|
80
|
13
|
67
|
16.27
|
|
2026-01-21
|
1
|
0
|
1
|
16.26
|
|
2026-01-20
|
17
|
0
|
17
|
16.30
|
|
2026-01-19
|
0
|
0
|
0
|
16.31
|
|
2026-01-16
|
11
|
0
|
11
|
16.32
|
|
2026-01-15
|
11
|
0
|
11
|
16.28
|
|
2026-01-14
|
1
|
0
|
1
|
16.26
|
|
2026-01-13
|
43
|
2
|
41
|
16.25
|
|
2026-01-12
|
21
|
0
|
21
|
16.23
|
|
2026-01-09
|
1
|
0
|
1
|
16.23
|
|
2026-01-08
|
21
|
0
|
21
|
16.23
|
|
2026-01-07
|
1
|
0
|
1
|
16.17
|
|
2026-01-05
|
36
|
0
|
36
|
16.16
|
|
2026-01-02
|
4
|
1
|
3
|
16.07
|
|
2025-12-31
|
0
|
4
|
-4
|
16.02
|
|
2025-12-30
|
15
|
1
|
14
|
16.05
|
|
2025-12-29
|
0
|
5
|
-5
|
16.07
|
|
2025-12-26
|
8
|
4
|
4
|
16.08
|
|
2025-12-24
|
0
|
9
|
-9
|
16.00
|
|
2025-12-23
|
0
|
4
|
-4
|
16.09
|
|
2025-12-22
|
0
|
1
|
-1
|
16.13
|
|
2025-12-19
|
12
|
0
|
12
|
16.10
|
|
2025-12-18
|
0
|
2
|
-2
|
16.09
|
|
2025-12-17
|
25
|
0
|
25
|
16.15
|
|
2025-12-16
|
34
|
0
|
34
|
16.08
|
|
2025-12-15
|
0
|
0
|
0
|
16.02
|
|
2025-12-12
|
2
|
0
|
2
|
16.05
|
|
2025-12-11
|
36
|
0
|
36
|
15.98
|
|
2025-12-10
|
10
|
0
|
10
|
15.91
|
|
2025-12-09
|
9
|
2
|
7
|
15.94
|
|
2025-12-08
|
11
|
27
|
-16
|
15.89
|
|
2025-12-04
|
0
|
2
|
-2
|
16.00
|
|
2025-12-03
|
0
|
2
|
-2
|
16.04
|
|
2025-12-02
|
0
|
2
|
-2
|
16.04
|
|
2025-12-01
|
30
|
0
|
30
|
16.05
|
|
2025-11-28
|
0
|
1
|
-1
|
16.03
|
|
2025-11-27
|
23
|
0
|
23
|
16.05
|
|
2025-11-26
|
7
|
6
|
1
|
16.08
|
|
2025-11-25
|
6
|
0
|
6
|
16.07
|
|
2025-11-24
|
26
|
0
|
26
|
16.03
|
|
2025-11-21
|
0
|
1
|
-1
|
15.95
|
|
2025-11-20
|
0
|
72
|
-72
|
16.19
|
|
2025-11-18
|
0
|
5
|
-5
|
16.11
|
|
2025-11-17
|
11
|
0
|
11
|
16.20
|
|
2025-11-14
|
0
|
1
|
-1
|
16.19
|
|
2025-11-12
|
6
|
0
|
6
|
16.27
|
|
2025-11-11
|
1
|
0
|
1
|
16.25
|
|
2025-11-10
|
4
|
0
|
4
|
16.21
|
|
2025-11-07
|
2
|
0
|
2
|
16.18
|
|
2025-11-06
|
7
|
2
|
5
|
16.18
|
|
2025-11-05
|
20
|
3
|
17
|
16.09
|
|
2025-11-04
|
0
|
1
|
-1
|
16.13
|
|
2025-11-03
|
0
|
1
|
-1
|
16.12
|
|
2025-10-31
|
0
|
7
|
-7
|
16.09
|
|
2025-10-30
|
66
|
0
|
66
|
16.14
|
|
2025-10-29
|
23
|
4
|
19
|
16.10
|
|
2025-10-28
|
1
|
0
|
1
|
16.21
|
|
2025-10-27
|
7
|
0
|
7
|
16.31
|
|
2025-10-22
|
1
|
0
|
1
|
16.28
|
|
2025-10-21
|
54
|
0
|
54
|
16.14
|
|
2025-10-20
|
0
|
5
|
-5
|
16.13
|
|
2025-10-17
|
0
|
146
|
-146
|
16.15
|
|
2025-10-16
|
13
|
167
|
-154
|
16.08
|
|
2025-10-15
|
0
|
1
|
-1
|
15.85
|
|
2025-10-14
|
33
|
139
|
-106
|
15.90
|
|
2025-10-13
|
18
|
0
|
18
|
15.89
|
|
2025-10-09
|
1
|
0
|
1
|
15.92
|
|
2025-10-08
|
1
|
0
|
1
|
15.96
|
|
2025-10-07
|
8
|
1
|
7
|
15.96
|
|
2025-10-03
|
0
|
1
|
-1
|
15.96
|
|
2025-10-02
|
60
|
0
|
60
|
15.96
|
|
2025-10-01
|
0
|
33
|
-33
|
15.95
|
|
2025-09-30
|
0
|
16
|
-16
|
16.02
|
|
2025-09-26
|
7
|
3
|
4
|
16.04
|
|
2025-09-25
|
1
|
0
|
1
|
16.04
|
|
2025-09-24
|
16
|
0
|
16
|
16.05
|
|
2025-09-22
|
53
|
0
|
53
|
16.04
|
|
2025-09-19
|
21
|
0
|
21
|
16.04
|
|
2025-09-18
|
21
|
20
|
1
|
16.06
|
|
2025-09-17
|
24
|
0
|
24
|
16.06
|
|
2025-09-16
|
11
|
23
|
-12
|
16.11
|
|
2025-09-15
|
1
|
0
|
1
|
16.13
|
|
2025-09-12
|
1
|
0
|
1
|
16.09
|
|
2025-09-11
|
0
|
1
|
-1
|
16.04
|
|
2025-09-10
|
7
|
0
|
7
|
16.04
|
|
2025-09-09
|
0
|
6
|
-6
|
16.12
|
|
2025-09-08
|
33
|
1
|
32
|
16.10
|
|
2025-09-05
|
0
|
9
|
-9
|
16.02
|
|
2025-09-04
|
2
|
0
|
2
|
15.97
|
|
2025-09-03
|
1
|
0
|
1
|
15.94
|
|
2025-09-02
|
0
|
15
|
-15
|
15.88
|
|
2025-09-01
|
2
|
0
|
2
|
15.89
|
|
2025-08-29
|
0
|
2
|
-2
|
15.89
|
|
2025-08-28
|
0
|
3
|
-3
|
15.92
|
|
2025-08-27
|
6
|
20
|
-14
|
15.94
|
|
2025-08-26
|
30
|
0
|
30
|
15.96
|
|
2025-08-25
|
0
|
1
|
-1
|
15.91
|
|
2025-08-22
|
2
|
0
|
2
|
15.90
|
|
2025-08-20
|
14
|
0
|
14
|
15.94
|
|
2025-08-19
|
10
|
0
|
10
|
15.81
|
|
2025-08-18
|
10
|
0
|
10
|
15.76
|
|
2025-08-14
|
2
|
0
|
2
|
15.75
|
|
2025-08-13
|
26
|
0
|
26
|
15.72
|
|
2025-08-12
|
42
|
0
|
42
|
15.68
|
|
2025-08-11
|
2
|
0
|
2
|
15.66
|
|
2025-08-08
|
0
|
1
|
-1
|
15.63
|
|
2025-08-07
|
0
|
6
|
-6
|
15.67
|
|
2025-08-06
|
10
|
0
|
10
|
15.75
|
|
2025-08-05
|
0
|
0
|
0
|
15.74
|
|
2025-08-04
|
0
|
21
|
-21
|
15.64
|
|
2025-08-01
|
71
|
23
|
48
|
15.67
|
|
2025-07-31
|
0
|
20
|
-20
|
15.61
|
|
2025-07-30
|
1
|
0
|
1
|
15.50
|
|
2025-07-29
|
20
|
1
|
19
|
15.41
|
|
2025-07-28
|
10
|
0
|
10
|
15.32
|
|
2025-07-25
|
1
|
0
|
1
|
15.25
|
|
2025-07-24
|
0
|
5
|
-5
|
15.14
|
|
2025-07-23
|
0
|
7
|
-7
|
15.21
|
|
2025-07-22
|
0
|
1
|
-1
|
15.20
|
|
2025-07-21
|
6
|
0
|
6
|
15.24
|
|
2025-07-18
|
5
|
0
|
5
|
15.21
|
|
2025-07-17
|
1
|
0
|
1
|
15.19
|
|
2025-07-16
|
13
|
4
|
9
|
15.13
|
|
2025-07-15
|
1
|
0
|
1
|
15.21
|
|
2025-07-14
|
0
|
12
|
-12
|
15.22
|
|
2025-07-11
|
7
|
0
|
7
|
15.28
|
|
2025-07-10
|
11
|
0
|
11
|
15.22
|
|
2025-07-09
|
41
|
0
|
41
|
15.11
|
|
2025-07-08
|
1
|
0
|
1
|
15.10
|
|
2025-07-07
|
11
|
0
|
11
|
15.12
|
|
2025-07-04
|
10
|
0
|
10
|
15.02
|
|
2025-07-03
|
41
|
0
|
41
|
15.00
|
|
2025-07-02
|
6
|
0
|
6
|
14.98
|
|
2025-07-01
|
0
|
23
|
-23
|
14.95
|
|
2025-06-30
|
2
|
1
|
1
|
14.99
|
|
2025-06-27
|
1
|
34
|
-33
|
14.89
|
|
2025-06-26
|
8
|
57
|
-49
|
14.94
|
|
2025-06-25
|
1
|
1
|
0
|
15.14
|
|
2025-06-24
|
0
|
19
|
-19
|
15.12
|
|
2025-06-23
|
40
|
2
|
38
|
15.16
|
|
2025-06-20
|
67
|
0
|
67
|
15.04
|
|
2025-06-19
|
5
|
0
|
5
|
15.09
|
|
2025-06-18
|
30
|
0
|
30
|
15.07
|
|
2025-06-17
|
0
|
1
|
-1
|
15.03
|
|
2025-06-16
|
11
|
82
|
-71
|
15.07
|
|
2025-06-13
|
55
|
11
|
44
|
15.09
|
|
2025-06-12
|
0
|
33
|
-33
|
15.08
|
|
2025-06-11
|
1
|
0
|
1
|
15.23
|
|
2025-06-10
|
0
|
0
|
0
|
15.25
|
|
2025-06-09
|
3
|
2
|
1
|
15.20
|
|
2025-06-06
|
9
|
7
|
2
|
15.27
|
|
2025-06-05
|
0
|
0
|
0
|
15.20
|
|
2025-06-04
|
0
|
1
|
-1
|
15.21
|
|
2025-06-03
|
18
|
14
|
4
|
15.17
|
|
2025-06-02
|
21
|
0
|
21
|
15.20
|
|
2025-05-29
|
0
|
42
|
-42
|
15.20
|
|
2025-05-28
|
5
|
16
|
-11
|
15.20
|
|
2025-05-27
|
0
|
7
|
-7
|
15.15
|
|
2025-05-26
|
9
|
12
|
-3
|
15.15
|
|
2025-05-23
|
0
|
7
|
-7
|
15.17
|
|
2025-05-22
|
9
|
26
|
-17
|
15.15
|
|
2025-05-21
|
0
|
26
|
-26
|
15.66
|
|
2025-05-20
|
22
|
11
|
11
|
15.62
|
|
2025-05-19
|
49
|
80
|
-31
|
15.62
|
|
2025-05-16
|
80
|
87
|
-7
|
15.55
|
|
2025-05-14
|
11
|
9
|
2
|
15.63
|
|
2025-05-13
|
137
|
0
|
137
|
15.65
|
|
2025-05-09
|
0
|
75
|
-75
|
15.68
|
|
2025-05-08
|
1
|
2
|
-1
|
15.79
|
|
2025-05-07
|
0
|
5
|
-5
|
15.75
|
|
2025-05-06
|
10
|
25
|
-15
|
15.66
|
|
2025-05-05
|
0
|
7
|
-7
|
15.53
|
|
2025-05-02
|
4
|
57
|
-53
|
16.29
|
|
2025-04-30
|
0
|
18
|
-18
|
16.55
|
|
2025-04-29
|
0
|
5
|
-5
|
16.67
|
|
2025-04-28
|
29
|
0
|
29
|
16.71
|
|
2025-04-25
|
1
|
0
|
1
|
16.66
|
|
2025-04-24
|
20
|
0
|
20
|
16.55
|
|
2025-04-23
|
2
|
46
|
-44
|
16.55
|
|
2025-04-22
|
0
|
22
|
-22
|
16.40
|
|
2025-04-21
|
20
|
0
|
20
|
16.37
|
|
2025-04-18
|
0
|
50
|
-50
|
16.48
|
|
2025-04-17
|
0
|
40
|
-40
|
16.40
|
|
2025-04-16
|
116
|
150
|
-34
|
16.28
|
|
2025-04-15
|
111
|
112
|
-1
|
16.26
|
|
2025-04-11
|
0
|
5
|
-5
|
16.24
|
|
2025-04-10
|
0
|
6
|
-6
|
16.68
|
|
2025-04-08
|
38
|
4
|
34
|
16.60
|
|
2025-04-07
|
9
|
0
|
9
|
16.39
|
|
2025-04-02
|
0
|
2
|
-2
|
17.36
|
|
2025-04-01
|
21
|
2
|
19
|
17.37
|
|
2025-03-31
|
258
|
0
|
258
|
17.46
|
|
2025-03-28
|
1
|
0
|
1
|
17.50
|
|
2025-03-27
|
0
|
132
|
-132
|
17.58
|
|
2025-03-25
|
0
|
120
|
-120
|
17.56
|
|
2025-03-24
|
0
|
2
|
-2
|
17.61
|
|
2025-03-21
|
20
|
1
|
19
|
17.61
|
|
2025-03-20
|
7
|
8
|
-1
|
17.60
|
|
2025-03-18
|
60
|
0
|
60
|
17.58
|
|
2025-03-17
|
68
|
0
|
68
|
17.56
|
|
2025-03-14
|
1
|
0
|
1
|
17.53
|
|
2025-03-13
|
1
|
0
|
1
|
17.48
|
|
2025-03-12
|
0
|
5
|
-5
|
17.45
|
|
2025-03-11
|
22
|
7
|
15
|
17.48
|
|
2025-03-10
|
4
|
0
|
4
|
17.53
|
|
2025-03-07
|
1
|
0
|
1
|
17.61
|
|
2025-03-06
|
10
|
0
|
10
|
17.66
|
|
2025-03-05
|
0
|
15
|
-15
|
17.67
|
|
2025-03-04
|
1
|
0
|
1
|
17.75
|
|
2025-02-27
|
9
|
15
|
-6
|
17.72
|
|
2025-02-26
|
8
|
0
|
8
|
17.75
|
|
2025-02-25
|
5
|
0
|
5
|
17.60
|
|
2025-02-24
|
0
|
9
|
-9
|
17.61
|
|
2025-02-19
|
0
|
21
|
-21
|
17.85
|
|
2025-02-17
|
12
|
7
|
5
|
17.86
|
|
2025-02-10
|
0
|
12
|
-12
|
17.77
|
|
2025-02-06
|
9
|
15
|
-6
|
17.85
|
|
2025-02-05
|
0
|
21
|
-21
|
17.75
|
|
2025-02-04
|
0
|
13
|
-13
|
17.78
|
|
2025-02-03
|
63
|
0
|
63
|
17.89
|
|
2025-01-22
|
7
|
0
|
7
|
17.79
|
|
2025-01-21
|
0
|
4
|
-4
|
17.62
|
|
2025-01-20
|
0
|
3
|
-3
|
17.69
|
|
2025-01-16
|
11
|
4
|
7
|
17.74
|
|
2025-01-15
|
0
|
1
|
-1
|
17.43
|
|
2025-01-14
|
0
|
12
|
-12
|
17.38
|
|
2025-01-13
|
3
|
5
|
-2
|
17.46
|
|
2025-01-09
|
0
|
3
|
-3
|
17.69
|
|
2025-01-08
|
0
|
4
|
-4
|
17.73
|
|
2025-01-07
|
0
|
12
|
-12
|
17.89
|
|
2025-01-06
|
14
|
1
|
13
|
18.05
|
|
2025-01-03
|
46
|
0
|
46
|
17.86
|
|
2025-01-02
|
51
|
0
|
51
|
17.60
|
|
2024-12-31
|
0
|
20
|
-20
|
17.56
|
|
2024-12-30
|
0
|
1
|
-1
|
17.48
|
|
2024-12-26
|
9
|
3
|
6
|
17.50
|
|
2024-12-25
|
0
|
6
|
-6
|
17.54
|
|
2024-12-23
|
0
|
1
|
-1
|
17.60
|
|
2024-12-20
|
4
|
30
|
-26
|
17.52
|
|
2024-12-19
|
0
|
2
|
-2
|
17.60
|
|
2024-12-18
|
5
|
2
|
3
|
17.78
|
|
2024-12-17
|
0
|
8
|
-8
|
17.73
|
|
2024-12-12
|
0
|
7
|
-7
|
17.95
|
|
2024-12-11
|
1
|
0
|
1
|
17.98
|
|
2024-12-09
|
11
|
0
|
11
|
17.96
|
|
2024-12-06
|
10
|
15
|
-5
|
17.94
|
|
2024-12-05
|
0
|
1
|
-1
|
17.85
|
|
2024-12-02
|
42
|
0
|
42
|
18.11
|
|
2024-11-28
|
0
|
1
|
-1
|
18.01
|
|
2024-11-26
|
9
|
2
|
7
|
17.96
|
|
2024-11-22
|
23
|
0
|
23
|
17.87
|
|
2024-11-20
|
0
|
4
|
-4
|
17.87
|
|
2024-11-19
|
0
|
2
|
-2
|
17.91
|
|
2024-11-18
|
12
|
32
|
-20
|
18.01
|
|
2024-11-15
|
0
|
2
|
-2
|
18.22
|
|
2024-11-14
|
0
|
1
|
-1
|
18.22
|
|
2024-11-13
|
0
|
15
|
-15
|
18.22
|
|
2024-11-11
|
46
|
0
|
46
|
18.32
|
|
2024-11-08
|
0
|
4
|
-4
|
18.18
|
|
2024-11-07
|
0
|
2
|
-2
|
18.20
|
|
2024-11-06
|
30
|
0
|
30
|
18.23
|
|
2024-11-05
|
183
|
0
|
183
|
18.00
|
|
2024-11-04
|
0
|
50
|
-50
|
17.95
|
|
2024-11-01
|
0
|
2
|
-2
|
18.09
|
|
2024-10-30
|
0
|
9
|
-9
|
18.20
|
|
2024-10-28
|
9
|
5
|
4
|
18.27
|
|
2024-10-25
|
4
|
1
|
3
|
18.30
|
|
2024-10-24
|
0
|
3
|
-3
|
18.21
|
|
2024-10-23
|
0
|
112
|
-112
|
18.37
|
|
2024-10-22
|
0
|
26
|
-26
|
18.23
|
|
2024-10-21
|
0
|
42
|
-42
|
18.30
|
|
2024-10-18
|
0
|
8
|
-8
|
18.42
|
|
2024-10-16
|
12
|
0
|
12
|
18.44
|
|
2024-10-14
|
1
|
0
|
1
|
18.23
|
|
2024-10-08
|
0
|
9
|
-9
|
18.09
|
|
2024-10-07
|
10
|
0
|
10
|
18.20
|
|
2024-10-04
|
21
|
0
|
21
|
18.20
|
|
2024-10-01
|
78
|
2
|
76
|
18.15
|
|
2024-09-30
|
17
|
2
|
15
|
18.10
|
|
2024-09-27
|
0
|
20
|
-20
|
18.18
|
|
2024-09-26
|
9
|
0
|
9
|
18.23
|
|
2024-09-20
|
12
|
0
|
12
|
18.11
|
|
2024-09-18
|
34
|
0
|
34
|
17.95
|
|
2024-09-13
|
5
|
0
|
5
|
17.93
|
|
2024-09-12
|
8
|
0
|
8
|
17.92
|
|
2024-09-10
|
11
|
0
|
11
|
17.90
|
|
2024-09-09
|
17
|
0
|
17
|
17.78
|
|
2024-09-06
|
21
|
1
|
20
|
17.74
|
|
2024-09-05
|
2
|
0
|
2
|
17.72
|
|
2024-09-04
|
0
|
0
|
0
|
17.61
|
|
2024-09-03
|
14
|
0
|
14
|
17.67
|
|
2024-09-02
|
10
|
0
|
10
|
17.66
|
|
2024-08-29
|
16
|
5
|
11
|
17.67
|
|
2024-08-28
|
5
|
0
|
5
|
17.66
|
|
2024-08-27
|
2
|
0
|
2
|
17.66
|
|
2024-08-26
|
29
|
8
|
21
|
17.66
|
|
2024-08-23
|
7
|
1
|
6
|
17.66
|
|
2024-08-22
|
23
|
0
|
23
|
17.61
|
|
2024-08-19
|
0
|
43
|
-43
|
17.58
|
|
2024-08-16
|
12
|
8
|
4
|
17.62
|
|
2024-08-15
|
33
|
0
|
33
|
17.81
|
|
2024-08-14
|
1
|
1
|
0
|
17.69
|
|
2024-08-12
|
0
|
24
|
-24
|
17.69
|
|
2024-08-09
|
10
|
25
|
-15
|
17.68
|
|
2024-08-08
|
0
|
45
|
-45
|
17.67
|
|
2024-08-07
|
19
|
23
|
-4
|
17.66
|
|
2024-08-06
|
10
|
7
|
3
|
17.56
|
|
2024-08-05
|
0
|
1
|
-1
|
17.68
|
|
2024-08-02
|
18
|
1
|
17
|
17.69
|
|
2024-08-01
|
0
|
56
|
-56
|
17.55
|
|
2024-07-31
|
22
|
0
|
22
|
17.73
|
|
2024-07-30
|
1
|
1
|
0
|
17.66
|
|
2024-07-29
|
12
|
5
|
7
|
17.73
|
|
2024-07-26
|
10
|
0
|
10
|
17.69
|
|
2024-07-23
|
0
|
14
|
-14
|
17.79
|
|
2024-07-22
|
55
|
0
|
55
|
17.80
|
|
2024-07-19
|
31
|
0
|
31
|
17.77
|
|
2024-07-18
|
1
|
7
|
-6
|
17.77
|
|
2024-07-17
|
0
|
40
|
-40
|
17.80
|
|
2024-07-16
|
14
|
101
|
-87
|
17.78
|
|
2024-07-15
|
53
|
1
|
52
|
17.64
|
|
2024-07-12
|
56
|
5
|
51
|
17.63
|
|
2024-07-11
|
15
|
6
|
9
|
17.52
|
|
2024-07-10
|
0
|
6
|
-6
|
17.50
|
|
2024-07-09
|
1
|
0
|
1
|
17.54
|
|
2024-07-08
|
10
|
34
|
-24
|
17.55
|
|
2024-07-05
|
0
|
20
|
-20
|
17.53
|
|
2024-07-03
|
97
|
0
|
97
|
|
|
2024-07-02
|
3
|
1
|
2
|
17.47
|
|
2024-06-27
|
20
|
0
|
20
|
17.55
|
|
2024-06-26
|
47
|
0
|
47
|
17.55
|
|
2024-06-25
|
1
|
0
|
1
|
17.47
|
|
2024-06-24
|
0
|
1
|
-1
|
17.42
|
|
2024-06-21
|
0
|
0
|
0
|
17.41
|
|
2024-06-19
|
48
|
0
|
48
|
17.47
|
|
2024-06-17
|
13
|
27
|
-14
|
17.44
|
|
2024-06-14
|
3
|
0
|
3
|
17.46
|
|
2024-06-13
|
20
|
0
|
20
|
17.43
|
|
2024-06-11
|
4
|
0
|
4
|
17.50
|
|
2024-06-07
|
1
|
0
|
1
|
17.47
|
| 合計 | 5240 | 4716 | 524 | |
