| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2002
|
490
|
1512
|
33.76
|
|
2026-06-04
|
587
|
560
|
27
|
33.65
|
|
2026-06-02
|
421
|
1652
|
-1231
|
33.84
|
|
2026-06-01
|
800
|
151
|
649
|
33.57
|
|
2026-05-08
|
130
|
355
|
-225
|
33.57
|
|
2025-10-23
|
244
|
1477
|
-1233
|
34.67
|
|
2025-10-09
|
286
|
393
|
-107
|
33.85
|
|
2025-10-03
|
382
|
878
|
-496
|
33.87
|
|
2025-09-26
|
272
|
514
|
-242
|
33.53
|
|
2025-09-19
|
584
|
169
|
415
|
33.42
|
|
2025-09-12
|
527
|
593
|
-66
|
33.89
|
|
2025-09-05
|
570
|
892
|
-322
|
33.43
|
|
2025-08-22
|
803
|
1768
|
-965
|
32.86
|
|
2025-08-15
|
401
|
2189
|
-1788
|
32.70
|
|
2025-08-08
|
208
|
349
|
-141
|
32.49
|
|
2025-07-25
|
548
|
283
|
265
|
31.48
|
|
2025-07-18
|
304
|
2567
|
-2263
|
31.18
|
|
2025-07-11
|
757
|
1113
|
-356
|
31.36
|
|
2025-07-04
|
205
|
69
|
136
|
31.23
|
|
2025-06-27
|
646
|
1317
|
-671
|
31.04
|
|
2025-06-20
|
1056
|
994
|
62
|
31.33
|
|
2025-06-19
|
298
|
1908
|
-1610
|
31.42
|
|
2025-06-18
|
1190
|
307
|
883
|
31.30
|
|
2025-06-13
|
2815
|
4949
|
-2134
|
31.84
|
|
2025-06-12
|
2493
|
4330
|
-1837
|
31.64
|
|
2025-06-05
|
441
|
169
|
272
|
31.82
|
|
2025-06-04
|
944
|
1873
|
-929
|
31.63
|
|
2025-06-03
|
311
|
1174
|
-863
|
31.58
|
|
2025-06-02
|
1177
|
25
|
1152
|
31.54
|
|
2025-05-29
|
385
|
1813
|
-1428
|
31.40
|
|
2025-05-28
|
1049
|
1100
|
-51
|
31.29
|
|
2025-05-27
|
389
|
1940
|
-1551
|
31.12
|
|
2025-05-26
|
800
|
197
|
603
|
30.68
|
|
2025-05-23
|
526
|
471
|
55
|
30.95
|
|
2025-05-22
|
552
|
329
|
223
|
30.79
|
|
2025-05-21
|
1503
|
325
|
1178
|
31.36
|
|
2025-05-20
|
335
|
723
|
-388
|
31.68
|
|
2025-05-19
|
172
|
325
|
-153
|
31.36
|
|
2025-05-16
|
229
|
479
|
-250
|
31.76
|
|
2025-05-15
|
1101
|
267
|
834
|
31.50
|
|
2025-05-14
|
708
|
572
|
136
|
31.91
|
|
2025-05-13
|
270
|
1116
|
-846
|
32.00
|
|
2025-05-12
|
1027
|
1236
|
-209
|
31.82
|
|
2025-05-09
|
2445
|
1211
|
1234
|
31.87
|
|
2025-05-08
|
176
|
1028
|
-852
|
32.03
|
|
2025-05-07
|
429
|
660
|
-231
|
31.96
|
|
2025-05-06
|
1949
|
1647
|
302
|
31.52
|
|
2025-05-05
|
742
|
412
|
330
|
31.01
|
|
2025-04-30
|
3745
|
2007
|
1738
|
34.37
|
|
2025-04-29
|
612
|
655
|
-43
|
34.62
|
|
2025-04-28
|
366
|
935
|
-569
|
34.79
|
|
2025-04-25
|
884
|
542
|
342
|
34.52
|
|
2025-04-24
|
466
|
238
|
228
|
34.23
|
|
2025-04-23
|
1055
|
415
|
640
|
34.19
|
|
2025-04-22
|
1001
|
185
|
816
|
33.54
|
|
2025-04-21
|
957
|
152
|
805
|
33.87
|
|
2025-04-18
|
11
|
117
|
-106
|
34.32
|
|
2025-04-17
|
421
|
1260
|
-839
|
34.51
|
|
2025-04-16
|
655
|
92
|
563
|
34.25
|
|
2025-04-15
|
1868
|
1589
|
279
|
34.22
|
|
2025-04-14
|
887
|
1481
|
-594
|
33.83
|
|
2025-04-11
|
410
|
301
|
109
|
33.84
|
|
2025-04-10
|
225
|
7685
|
-7460
|
34.84
|
|
2025-04-08
|
1021
|
2056
|
-1035
|
35.09
|
|
2025-04-07
|
276
|
1
|
275
|
35.51
|
|
2025-04-02
|
464
|
867
|
-403
|
36.07
|
|
2025-04-01
|
1104
|
962
|
142
|
36.10
|
|
2025-03-31
|
628
|
503
|
125
|
35.97
|
|
2025-03-28
|
1068
|
305
|
763
|
35.59
|
|
2025-03-27
|
688
|
469
|
219
|
35.56
|
|
2025-03-25
|
595
|
77
|
518
|
|
|
2025-03-24
|
250
|
91
|
159
|
35.88
|
|
2025-03-21
|
676
|
355
|
321
|
36.04
|
|
2025-03-20
|
882
|
1107
|
-225
|
36.12
|
|
2025-03-19
|
1090
|
43
|
1047
|
35.77
|
|
2025-03-18
|
540
|
419
|
121
|
35.77
|
|
2025-03-17
|
631
|
479
|
152
|
35.74
|
|
2025-03-14
|
654
|
2227
|
-1573
|
35.63
|
|
2025-03-13
|
2379
|
836
|
1543
|
35.63
|
|
2025-03-12
|
2607
|
199
|
2408
|
|
|
2025-03-11
|
792
|
2061
|
-1269
|
36.10
|
|
2025-03-10
|
1796
|
1348
|
448
|
35.88
|
|
2025-03-07
|
1865
|
1575
|
290
|
35.98
|
|
2025-03-06
|
1212
|
594
|
618
|
35.81
|
|
2025-03-05
|
1735
|
934
|
801
|
35.97
|
|
2025-03-04
|
803
|
3206
|
-2403
|
36.44
|
|
2025-03-03
|
1927
|
1297
|
630
|
36.16
|
|
2025-02-27
|
1155
|
1981
|
-826
|
36.13
|
|
2025-02-26
|
1212
|
2681
|
-1469
|
35.92
|
|
2025-02-25
|
864
|
1281
|
-417
|
35.70
|
|
2025-02-24
|
2324
|
1126
|
1198
|
35.42
|
|
2025-02-21
|
2229
|
1110
|
1119
|
35.31
|
|
2025-02-19
|
1142
|
403
|
739
|
35.17
|
|
2025-02-18
|
647
|
296
|
351
|
35.29
|
|
2025-02-17
|
2797
|
685
|
2112
|
35.45
|
|
2025-02-14
|
2008
|
2726
|
-718
|
35.40
|
|
2025-02-11
|
1872
|
49
|
1823
|
35.42
|
|
2025-02-10
|
946
|
757
|
189
|
35.51
|
|
2025-02-06
|
1435
|
1067
|
368
|
35.78
|
|
2025-02-05
|
2143
|
482
|
1661
|
35.47
|
|
2025-02-04
|
1334
|
823
|
511
|
35.40
|
|
2025-02-03
|
1370
|
1938
|
-568
|
35.63
|
|
2025-01-22
|
312
|
639
|
-327
|
35.06
|
|
2025-01-21
|
1342
|
3037
|
-1695
|
35.04
|
|
2025-01-20
|
913
|
520
|
393
|
34.81
|
|
2025-01-16
|
1011
|
434
|
577
|
35.01
|
|
2025-01-15
|
658
|
360
|
298
|
34.57
|
|
2025-01-14
|
252
|
760
|
-508
|
34.68
|
|
2025-01-13
|
1100
|
433
|
667
|
34.59
|
|
2025-01-09
|
696
|
1443
|
-747
|
34.76
|
|
2025-01-08
|
1994
|
707
|
1287
|
34.57
|
|
2025-01-07
|
1759
|
783
|
976
|
34.80
|
|
2025-01-06
|
854
|
436
|
418
|
35.07
|
|
2025-01-03
|
1110
|
66
|
1044
|
35.33
|
|
2025-01-02
|
1054
|
806
|
248
|
35.14
|
|
2024-12-31
|
1380
|
585
|
795
|
35.39
|
|
2024-12-30
|
1393
|
693
|
700
|
35.02
|
|
2024-12-26
|
1251
|
742
|
509
|
35.08
|
|
2024-12-25
|
455
|
210
|
245
|
35.16
|
|
2024-12-24
|
387
|
199
|
188
|
35.02
|
|
2024-12-23
|
470
|
2149
|
-1679
|
35.15
|
|
2024-12-20
|
1774
|
584
|
1190
|
35.08
|
|
2024-12-19
|
2041
|
1498
|
543
|
35.38
|
|
2024-12-18
|
996
|
594
|
402
|
35.71
|
|
2024-12-17
|
625
|
1080
|
-455
|
35.70
|
|
2024-12-16
|
2560
|
1617
|
943
|
35.90
|
|
2024-12-12
|
492
|
366
|
126
|
36.38
|
|
2024-12-11
|
376
|
1523
|
-1147
|
36.59
|
|
2024-12-09
|
729
|
546
|
183
|
36.86
|
|
2024-12-06
|
2326
|
440
|
1886
|
36.72
|
|
2024-12-05
|
2451
|
567
|
1884
|
36.70
|
|
2024-12-03
|
1249
|
1156
|
93
|
36.85
|
|
2024-12-02
|
2096
|
2688
|
-592
|
36.70
|
|
2024-11-29
|
713
|
2174
|
-1461
|
36.40
|
|
2024-11-28
|
1382
|
2807
|
-1425
|
36.29
|
|
2024-11-27
|
1871
|
1191
|
680
|
36.12
|
|
2024-11-26
|
3448
|
3082
|
366
|
36.12
|
|
2024-11-25
|
626
|
1501
|
-875
|
35.78
|
|
2024-11-22
|
1075
|
608
|
467
|
35.65
|
|
2024-11-21
|
1076
|
470
|
606
|
35.65
|
|
2024-11-20
|
2953
|
328
|
2625
|
35.60
|
|
2024-11-19
|
1150
|
2473
|
-1323
|
35.61
|
|
2024-11-18
|
925
|
545
|
380
|
35.55
|
|
2024-11-15
|
1988
|
1061
|
927
|
35.70
|
|
2024-11-14
|
925
|
415
|
510
|
35.68
|
|
2024-11-13
|
2444
|
929
|
1515
|
35.94
|
|
2024-11-12
|
1692
|
3455
|
-1763
|
36.43
|
|
2024-11-11
|
1866
|
546
|
1320
|
36.11
|
|
2024-11-08
|
897
|
1856
|
-959
|
35.81
|
|
2024-11-07
|
940
|
249
|
691
|
35.50
|
|
2024-11-06
|
4362
|
3752
|
610
|
35.43
|
|
2024-11-05
|
819
|
1925
|
-1106
|
35.48
|
|
2024-11-04
|
2111
|
3020
|
-909
|
35.21
|
|
2024-11-01
|
1207
|
239
|
968
|
35.55
|
|
2024-10-30
|
1890
|
1791
|
99
|
35.61
|
|
2024-10-29
|
846
|
703
|
143
|
35.53
|
|
2024-10-28
|
850
|
1791
|
-941
|
35.48
|
|
2024-10-25
|
754
|
364
|
390
|
35.88
|
|
2024-10-24
|
1069
|
324
|
745
|
35.61
|
|
2024-10-23
|
2343
|
2972
|
-629
|
35.58
|
|
2024-10-22
|
3723
|
1319
|
2404
|
35.58
|
|
2024-10-21
|
1884
|
594
|
1290
|
36.21
|
|
2024-10-18
|
1515
|
1442
|
73
|
36.49
|
|
2024-10-17
|
758
|
952
|
-194
|
36.87
|
|
2024-10-16
|
711
|
781
|
-70
|
36.99
|
|
2024-10-14
|
1419
|
490
|
929
|
36.58
|
|
2024-10-11
|
612
|
1192
|
-580
|
36.76
|
|
2024-10-09
|
779
|
2738
|
-1959
|
36.86
|
|
2024-10-08
|
1722
|
856
|
866
|
36.97
|
|
2024-10-07
|
753
|
4481
|
-3728
|
37.13
|
|
2024-10-04
|
3437
|
2913
|
524
|
37.20
|
|
2024-10-01
|
517
|
2128
|
-1611
|
37.21
|
|
2024-09-30
|
2242
|
1192
|
1050
|
37.02
|
|
2024-09-27
|
1044
|
2153
|
-1109
|
37.03
|
|
2024-09-26
|
655
|
859
|
-204
|
37.18
|
|
2024-09-25
|
512
|
739
|
-227
|
37.42
|
|
2024-09-24
|
1155
|
987
|
168
|
37.47
|
|
2024-09-23
|
881
|
2642
|
-1761
|
37.51
|
|
2024-09-20
|
2138
|
1030
|
1108
|
37.56
|
|
2024-09-19
|
808
|
3067
|
-2259
|
37.59
|
|
2024-09-13
|
1997
|
2272
|
-275
|
37.72
|
|
2024-09-12
|
850
|
2795
|
-1945
|
37.73
|
|
2024-09-11
|
6345
|
1265
|
5080
|
37.81
|
|
2024-09-10
|
1641
|
2212
|
-571
|
37.60
|
|
2024-09-09
|
2267
|
2448
|
-181
|
37.28
|
|
2024-09-06
|
984
|
2634
|
-1650
|
37.29
|
|
2024-09-05
|
2471
|
2333
|
138
|
37.12
|
|
2024-09-04
|
1843
|
2359
|
-516
|
36.83
|
|
2024-09-03
|
1105
|
1130
|
-25
|
36.67
|
|
2024-09-02
|
1167
|
1894
|
-727
|
36.61
|
|
2024-08-30
|
989
|
1429
|
-440
|
36.76
|
|
2024-08-29
|
1916
|
943
|
973
|
36.78
|
|
2024-08-28
|
1381
|
4813
|
-3432
|
36.93
|
|
2024-08-27
|
2113
|
1340
|
773
|
36.91
|
|
2024-08-26
|
1842
|
1326
|
516
|
36.97
|
|
2024-08-23
|
549
|
2068
|
-1519
|
36.89
|
|
2024-08-22
|
2563
|
1331
|
1232
|
36.98
|
|
2024-08-21
|
2044
|
947
|
1097
|
36.90
|
|
2024-08-19
|
4308
|
2478
|
1830
|
36.77
|
|
2024-08-16
|
2064
|
1627
|
437
|
36.94
|
|
2024-08-15
|
2669
|
870
|
1799
|
37.08
|
|
2024-08-14
|
1152
|
889
|
263
|
36.78
|
|
2024-08-12
|
762
|
1378
|
-616
|
36.56
|
|
2024-08-09
|
1667
|
3247
|
-1580
|
36.33
|
|
2024-08-08
|
2171
|
1474
|
697
|
36.53
|
|
2024-08-07
|
1383
|
2457
|
-1074
|
36.85
|
|
2024-08-06
|
2932
|
2748
|
184
|
37.01
|
|
2024-08-05
|
2614
|
2752
|
-138
|
37.26
|
|
2024-08-01
|
3623
|
1750
|
1873
|
36.77
|
|
2024-07-31
|
1459
|
1758
|
-299
|
36.54
|
|
2024-07-29
|
1167
|
3025
|
-1858
|
36.43
|
|
2024-07-26
|
3819
|
1676
|
2143
|
36.11
|
|
2024-07-23
|
1485
|
749
|
736
|
36.40
|
|
2024-07-22
|
1799
|
823
|
976
|
36.53
|
|
2024-07-19
|
3439
|
1160
|
2279
|
36.47
|
|
2024-07-18
|
3371
|
2267
|
1104
|
36.49
|
|
2024-07-17
|
2325
|
951
|
1374
|
36.50
|
|
2024-07-16
|
1066
|
370
|
696
|
36.30
|
|
2024-07-15
|
4107
|
759
|
3348
|
36.37
|
|
2024-07-12
|
1465
|
2315
|
-850
|
36.34
|
|
2024-07-11
|
1479
|
2752
|
-1273
|
36.09
|
|
2024-07-10
|
2766
|
994
|
1772
|
36.06
|
|
2024-07-09
|
2509
|
944
|
1565
|
36.10
|
|
2024-07-08
|
2558
|
1719
|
839
|
35.83
|
|
2024-07-05
|
1832
|
2098
|
-266
|
35.70
|
|
2024-07-04
|
1335
|
982
|
353
|
35.72
|
|
2024-07-02
|
1261
|
1889
|
-628
|
35.41
|
|
2024-07-01
|
2080
|
3135
|
-1055
|
35.47
|
|
2024-06-27
|
987
|
1125
|
-138
|
35.80
|
|
2024-06-26
|
2477
|
2051
|
426
|
36.06
|
|
2024-06-25
|
2808
|
1292
|
1516
|
36.13
|
|
2024-06-24
|
2245
|
985
|
1260
|
35.93
|
|
2024-06-21
|
843
|
1559
|
-716
|
35.89
|
|
2024-06-20
|
2316
|
1274
|
1042
|
35.97
|
|
2024-06-19
|
5043
|
992
|
4051
|
36.27
|
|
2024-06-18
|
3577
|
1915
|
1662
|
36.08
|
|
2024-06-17
|
5584
|
1679
|
3905
|
36.14
|
|
2024-06-14
|
4721
|
933
|
3788
|
36.13
|
|
2024-06-13
|
3755
|
1174
|
2581
|
35.88
|
|
2024-06-12
|
2395
|
1059
|
1336
|
35.65
|
|
2024-06-07
|
1839
|
617
|
1222
|
35.85
|
|
2024-06-06
|
3248
|
1510
|
1738
|
35.86
|
| 合計 | 347078 | 312956 | 34122 | |
