| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
237
|
-127
|
35.85
|
|
2026-06-04
|
47
|
140
|
-93
|
35.75
|
|
2026-06-03
|
276
|
11
|
265
|
35.78
|
|
2026-06-02
|
68
|
529
|
-461
|
35.95
|
|
2026-06-01
|
183
|
2
|
181
|
35.72
|
|
2026-05-08
|
169
|
167
|
2
|
35.73
|
|
2025-10-23
|
185
|
630
|
-445
|
36.67
|
|
2025-10-09
|
155
|
46
|
109
|
35.88
|
|
2025-10-03
|
156
|
257
|
-101
|
35.88
|
|
2025-09-26
|
25
|
392
|
-367
|
35.59
|
|
2025-09-12
|
163
|
216
|
-53
|
35.82
|
|
2025-09-05
|
332
|
153
|
179
|
35.47
|
|
2025-08-22
|
23
|
167
|
-144
|
34.81
|
|
2025-08-15
|
422
|
718
|
-296
|
34.70
|
|
2025-08-08
|
24
|
157
|
-133
|
34.42
|
|
2025-07-25
|
72
|
293
|
-221
|
33.37
|
|
2025-07-18
|
27
|
743
|
-716
|
33.08
|
|
2025-07-11
|
118
|
276
|
-158
|
33.16
|
|
2025-06-27
|
551
|
649
|
-98
|
32.83
|
|
2025-06-20
|
76
|
164
|
-88
|
33.00
|
|
2025-06-19
|
19
|
412
|
-393
|
33.11
|
|
2025-06-18
|
87
|
24
|
63
|
32.94
|
|
2025-06-13
|
352
|
539
|
-187
|
33.53
|
|
2025-06-12
|
414
|
452
|
-38
|
33.35
|
|
2025-06-05
|
222
|
1
|
221
|
33.61
|
|
2025-06-04
|
247
|
288
|
-41
|
33.41
|
|
2025-06-03
|
175
|
285
|
-110
|
33.35
|
|
2025-06-02
|
85
|
355
|
-270
|
33.30
|
|
2025-05-29
|
193
|
319
|
-126
|
33.15
|
|
2025-05-28
|
208
|
446
|
-238
|
33.04
|
|
2025-05-27
|
177
|
573
|
-396
|
32.89
|
|
2025-05-26
|
498
|
59
|
439
|
32.42
|
|
2025-05-23
|
140
|
117
|
23
|
32.75
|
|
2025-05-22
|
202
|
594
|
-392
|
32.62
|
|
2025-05-21
|
989
|
15
|
974
|
33.16
|
|
2025-05-20
|
120
|
703
|
-583
|
33.46
|
|
2025-05-19
|
44
|
147
|
-103
|
33.13
|
|
2025-05-16
|
26
|
334
|
-308
|
33.55
|
|
2025-05-15
|
479
|
79
|
400
|
33.24
|
|
2025-05-14
|
138
|
258
|
-120
|
33.60
|
|
2025-05-13
|
148
|
246
|
-98
|
33.62
|
|
2025-05-12
|
513
|
6
|
507
|
33.41
|
|
2025-05-09
|
593
|
476
|
117
|
33.38
|
|
2025-05-08
|
5
|
949
|
-944
|
33.64
|
|
2025-05-07
|
3
|
811
|
-808
|
33.54
|
|
2025-05-06
|
125
|
559
|
-434
|
33.11
|
|
2025-05-02
|
1349
|
1108
|
241
|
34.84
|
|
2025-04-30
|
824
|
359
|
465
|
35.97
|
|
2025-04-29
|
690
|
480
|
210
|
36.23
|
|
2025-04-28
|
13
|
141
|
-128
|
36.36
|
|
2025-04-25
|
361
|
286
|
75
|
36.07
|
|
2025-04-24
|
26
|
0
|
26
|
35.71
|
|
2025-04-23
|
66
|
486
|
-420
|
35.66
|
|
2025-04-21
|
408
|
7
|
401
|
35.36
|
|
2025-04-18
|
10
|
72
|
-62
|
35.78
|
|
2025-04-17
|
29
|
323
|
-294
|
35.94
|
|
2025-04-16
|
255
|
96
|
159
|
35.58
|
|
2025-04-15
|
678
|
488
|
190
|
35.53
|
|
2025-04-14
|
621
|
112
|
509
|
35.09
|
|
2025-04-11
|
319
|
303
|
16
|
35.22
|
|
2025-04-10
|
1
|
1354
|
-1353
|
36.17
|
|
2025-04-08
|
105
|
401
|
-296
|
36.49
|
|
2025-04-02
|
0
|
651
|
-651
|
37.65
|
|
2025-04-01
|
346
|
15
|
331
|
37.71
|
|
2025-03-31
|
74
|
488
|
-414
|
37.63
|
|
2025-03-28
|
472
|
364
|
108
|
37.24
|
|
2025-03-27
|
40
|
108
|
-68
|
37.22
|
|
2025-03-25
|
600
|
2
|
598
|
|
|
2025-03-24
|
131
|
42
|
89
|
37.51
|
|
2025-03-21
|
280
|
113
|
167
|
37.64
|
|
2025-03-20
|
61
|
1142
|
-1081
|
37.75
|
|
2025-03-19
|
73
|
1
|
72
|
37.36
|
|
2025-03-18
|
31
|
76
|
-45
|
37.37
|
|
2025-03-17
|
2
|
147
|
-145
|
37.34
|
|
2025-03-14
|
253
|
669
|
-416
|
37.27
|
|
2025-03-13
|
2739
|
331
|
2408
|
37.29
|
|
2025-03-12
|
382
|
182
|
200
|
|
|
2025-03-11
|
556
|
869
|
-313
|
37.78
|
|
2025-03-10
|
478
|
717
|
-239
|
37.58
|
|
2025-03-07
|
261
|
71
|
190
|
37.72
|
|
2025-03-06
|
131
|
139
|
-8
|
37.54
|
|
2025-03-05
|
403
|
332
|
71
|
37.69
|
|
2025-03-04
|
326
|
141
|
185
|
38.11
|
|
2025-03-03
|
802
|
442
|
360
|
37.91
|
|
2025-02-27
|
540
|
123
|
417
|
37.89
|
|
2025-02-26
|
171
|
436
|
-265
|
37.71
|
|
2025-02-25
|
38
|
257
|
-219
|
37.52
|
|
2025-02-24
|
867
|
440
|
427
|
37.25
|
|
2025-02-21
|
658
|
472
|
186
|
37.15
|
|
2025-02-19
|
173
|
276
|
-103
|
37.04
|
|
2025-02-18
|
74
|
34
|
40
|
37.17
|
|
2025-02-17
|
957
|
5
|
952
|
37.30
|
|
2025-02-14
|
924
|
1256
|
-332
|
37.25
|
|
2025-02-11
|
202
|
64
|
138
|
37.30
|
|
2025-02-10
|
28
|
317
|
-289
|
37.35
|
|
2025-02-06
|
123
|
347
|
-224
|
37.66
|
|
2025-02-05
|
393
|
2
|
391
|
37.35
|
|
2025-02-04
|
494
|
193
|
301
|
37.30
|
|
2025-02-03
|
31
|
1332
|
-1301
|
37.50
|
|
2025-01-22
|
507
|
305
|
202
|
36.88
|
|
2025-01-21
|
191
|
1119
|
-928
|
36.87
|
|
2025-01-20
|
611
|
218
|
393
|
36.64
|
|
2025-01-16
|
71
|
1216
|
-1145
|
36.75
|
|
2025-01-15
|
221
|
8
|
213
|
36.29
|
|
2025-01-14
|
158
|
331
|
-173
|
36.39
|
|
2025-01-13
|
435
|
58
|
377
|
36.30
|
|
2025-01-09
|
943
|
1
|
942
|
36.48
|
|
2025-01-08
|
186
|
35
|
151
|
36.27
|
|
2025-01-07
|
1327
|
162
|
1165
|
36.44
|
|
2025-01-06
|
520
|
286
|
234
|
36.74
|
|
2025-01-03
|
403
|
92
|
311
|
37.01
|
|
2025-01-02
|
14
|
74
|
-60
|
36.84
|
|
2024-12-31
|
79
|
475
|
-396
|
37.10
|
|
2024-12-30
|
500
|
386
|
114
|
36.72
|
|
2024-12-26
|
860
|
449
|
411
|
36.80
|
|
2024-12-25
|
60
|
25
|
35
|
36.87
|
|
2024-12-24
|
237
|
9
|
228
|
36.73
|
|
2024-12-23
|
152
|
632
|
-480
|
36.86
|
|
2024-12-20
|
502
|
164
|
338
|
36.81
|
|
2024-12-19
|
1402
|
211
|
1191
|
37.16
|
|
2024-12-18
|
145
|
274
|
-129
|
37.56
|
|
2024-12-17
|
210
|
465
|
-255
|
37.53
|
|
2024-12-16
|
32
|
145
|
-113
|
37.73
|
|
2024-12-12
|
425
|
40
|
385
|
38.20
|
|
2024-12-11
|
481
|
377
|
104
|
38.40
|
|
2024-12-09
|
105
|
1
|
104
|
38.62
|
|
2024-12-06
|
162
|
2
|
160
|
38.48
|
|
2024-12-05
|
1114
|
1
|
1113
|
38.40
|
|
2024-12-03
|
510
|
5
|
505
|
38.51
|
|
2024-12-02
|
682
|
870
|
-188
|
38.39
|
|
2024-11-29
|
616
|
613
|
3
|
38.05
|
|
2024-11-28
|
233
|
771
|
-538
|
37.94
|
|
2024-11-27
|
252
|
257
|
-5
|
37.78
|
|
2024-11-26
|
807
|
13
|
794
|
37.79
|
|
2024-11-25
|
321
|
702
|
-381
|
37.51
|
|
2024-11-22
|
94
|
278
|
-184
|
37.42
|
|
2024-11-21
|
827
|
423
|
404
|
37.46
|
|
2024-11-20
|
1356
|
142
|
1214
|
37.41
|
|
2024-11-18
|
41
|
464
|
-423
|
37.39
|
|
2024-11-15
|
1644
|
708
|
936
|
37.53
|
|
2024-11-14
|
35
|
361
|
-326
|
37.58
|
|
2024-11-13
|
1474
|
691
|
783
|
37.83
|
|
2024-11-12
|
233
|
577
|
-344
|
38.33
|
|
2024-11-11
|
489
|
106
|
383
|
38.02
|
|
2024-11-08
|
378
|
1658
|
-1280
|
37.69
|
|
2024-11-07
|
14
|
422
|
-408
|
37.35
|
|
2024-11-06
|
1867
|
1035
|
832
|
37.11
|
|
2024-11-05
|
448
|
547
|
-99
|
37.17
|
|
2024-11-04
|
461
|
780
|
-319
|
36.87
|
|
2024-11-01
|
831
|
65
|
766
|
37.25
|
|
2024-10-30
|
176
|
588
|
-412
|
37.39
|
|
2024-10-29
|
482
|
339
|
143
|
37.30
|
|
2024-10-28
|
253
|
146
|
107
|
37.23
|
|
2024-10-25
|
364
|
791
|
-427
|
37.64
|
|
2024-10-24
|
68
|
360
|
-292
|
37.38
|
|
2024-10-23
|
659
|
568
|
91
|
37.36
|
|
2024-10-22
|
1557
|
322
|
1235
|
37.39
|
|
2024-10-21
|
1713
|
36
|
1677
|
37.99
|
|
2024-10-18
|
974
|
688
|
286
|
38.26
|
|
2024-10-17
|
356
|
369
|
-13
|
38.64
|
|
2024-10-16
|
157
|
90
|
67
|
38.70
|
|
2024-10-14
|
379
|
302
|
77
|
38.33
|
|
2024-10-11
|
392
|
333
|
59
|
38.49
|
|
2024-10-09
|
388
|
481
|
-93
|
38.61
|
|
2024-10-08
|
746
|
365
|
381
|
38.76
|
|
2024-10-07
|
1319
|
1805
|
-486
|
38.95
|
|
2024-10-04
|
567
|
477
|
90
|
38.96
|
|
2024-10-01
|
122
|
726
|
-604
|
38.98
|
|
2024-09-30
|
1184
|
294
|
890
|
38.73
|
|
2024-09-27
|
151
|
912
|
-761
|
38.71
|
|
2024-09-26
|
364
|
225
|
139
|
38.85
|
|
2024-09-25
|
285
|
200
|
85
|
39.08
|
|
2024-09-24
|
236
|
4
|
232
|
39.13
|
|
2024-09-23
|
110
|
1037
|
-927
|
39.16
|
|
2024-09-20
|
234
|
332
|
-98
|
39.19
|
|
2024-09-19
|
45
|
281
|
-236
|
39.10
|
|
2024-09-18
|
848
|
129
|
719
|
39.27
|
|
2024-09-13
|
265
|
1132
|
-867
|
39.25
|
|
2024-09-12
|
186
|
1360
|
-1174
|
39.31
|
|
2024-09-11
|
1511
|
320
|
1191
|
39.40
|
|
2024-09-10
|
287
|
174
|
113
|
39.19
|
|
2024-09-09
|
813
|
4
|
809
|
38.85
|
|
2024-09-06
|
491
|
1646
|
-1155
|
38.86
|
|
2024-09-05
|
403
|
300
|
103
|
38.72
|
|
2024-09-04
|
1129
|
955
|
174
|
38.45
|
|
2024-09-03
|
356
|
402
|
-46
|
38.30
|
|
2024-09-02
|
265
|
443
|
-178
|
38.22
|
|
2024-08-30
|
2
|
238
|
-236
|
38.36
|
|
2024-08-29
|
590
|
312
|
278
|
38.40
|
|
2024-08-28
|
354
|
214
|
140
|
38.53
|
|
2024-08-27
|
93
|
210
|
-117
|
38.47
|
|
2024-08-26
|
592
|
387
|
205
|
38.50
|
|
2024-08-23
|
74
|
397
|
-323
|
38.43
|
|
2024-08-22
|
493
|
577
|
-84
|
38.47
|
|
2024-08-21
|
296
|
101
|
195
|
38.39
|
|
2024-08-19
|
864
|
549
|
315
|
38.24
|
|
2024-08-16
|
476
|
92
|
384
|
38.45
|
|
2024-08-15
|
761
|
254
|
507
|
38.62
|
|
2024-08-14
|
776
|
343
|
433
|
38.30
|
|
2024-08-12
|
170
|
263
|
-93
|
38.08
|
|
2024-08-09
|
674
|
1164
|
-490
|
37.82
|
|
2024-08-08
|
313
|
1354
|
-1041
|
38.01
|
|
2024-08-07
|
1025
|
20
|
1005
|
38.24
|
|
2024-08-06
|
835
|
141
|
694
|
38.40
|
|
2024-08-05
|
166
|
240
|
-74
|
38.79
|
|
2024-08-02
|
473
|
144
|
329
|
38.60
|
|
2024-08-01
|
2178
|
676
|
1502
|
38.39
|
|
2024-07-31
|
365
|
505
|
-140
|
38.14
|
|
2024-07-30
|
321
|
159
|
162
|
38.07
|
|
2024-07-29
|
470
|
1559
|
-1089
|
38.04
|
|
2024-07-26
|
171
|
942
|
-771
|
37.75
|
|
2024-07-23
|
1451
|
275
|
1176
|
37.97
|
|
2024-07-22
|
768
|
355
|
413
|
38.08
|
|
2024-07-19
|
315
|
5
|
310
|
38.00
|
|
2024-07-18
|
656
|
295
|
361
|
37.99
|
|
2024-07-17
|
611
|
2
|
609
|
38.03
|
|
2024-07-16
|
1516
|
434
|
1082
|
37.84
|
|
2024-07-15
|
1119
|
423
|
696
|
37.89
|
|
2024-07-12
|
525
|
1274
|
-749
|
37.87
|
|
2024-07-10
|
2136
|
172
|
1964
|
37.62
|
|
2024-07-09
|
1208
|
367
|
841
|
37.65
|
|
2024-07-08
|
487
|
559
|
-72
|
37.42
|
|
2024-07-05
|
243
|
685
|
-442
|
37.25
|
|
2024-07-04
|
253
|
434
|
-181
|
37.29
|
|
2024-07-02
|
621
|
342
|
279
|
36.94
|
|
2024-07-01
|
161
|
596
|
-435
|
36.88
|
|
2024-06-27
|
767
|
277
|
490
|
37.18
|
|
2024-06-26
|
292
|
176
|
116
|
37.43
|
|
2024-06-25
|
316
|
380
|
-64
|
37.48
|
|
2024-06-24
|
678
|
424
|
254
|
37.26
|
|
2024-06-21
|
206
|
275
|
-69
|
37.19
|
|
2024-06-20
|
140
|
708
|
-568
|
37.31
|
|
2024-06-19
|
1223
|
242
|
981
|
37.56
|
|
2024-06-18
|
1033
|
573
|
460
|
37.39
|
|
2024-06-14
|
1755
|
226
|
1529
|
37.56
|
|
2024-06-13
|
1190
|
481
|
709
|
37.33
|
|
2024-06-12
|
1034
|
439
|
595
|
37.12
|
|
2024-06-07
|
1195
|
473
|
722
|
37.37
|
|
2024-06-06
|
862
|
635
|
227
|
37.46
|
| 合計 | 110047 | 93959 | 16088 | |
