| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
30.48
|
|
2026-06-04
|
6
|
0
|
6
|
30.45
|
|
2026-06-03
|
8
|
1
|
7
|
30.44
|
|
2026-06-02
|
28
|
28
|
0
|
30.57
|
|
2026-06-01
|
0
|
0
|
0
|
30.35
|
|
2026-05-08
|
0
|
4
|
-4
|
30.21
|
|
2025-10-23
|
8
|
1
|
7
|
31.52
|
|
2025-10-09
|
0
|
63
|
-63
|
31.10
|
|
2025-10-03
|
2
|
0
|
2
|
31.10
|
|
2025-09-26
|
0
|
1
|
-1
|
30.77
|
|
2025-09-19
|
0
|
19
|
-19
|
30.68
|
|
2025-09-05
|
0
|
0
|
0
|
30.54
|
|
2025-08-22
|
0
|
5
|
-5
|
30.05
|
|
2025-07-25
|
20
|
1
|
19
|
28.58
|
|
2025-07-18
|
1
|
0
|
1
|
28.32
|
|
2025-07-11
|
1
|
5
|
-4
|
28.89
|
|
2025-07-04
|
1
|
37
|
-36
|
28.75
|
|
2025-06-27
|
0
|
0
|
0
|
|
|
2025-06-19
|
1
|
0
|
1
|
28.77
|
|
2025-06-18
|
1
|
0
|
1
|
28.67
|
|
2025-06-13
|
3
|
0
|
3
|
29.00
|
|
2025-06-12
|
14
|
33
|
-19
|
28.84
|
|
2025-06-05
|
1
|
0
|
1
|
29.04
|
|
2025-06-03
|
0
|
30
|
-30
|
28.83
|
|
2025-06-02
|
1
|
45
|
-44
|
28.80
|
|
2025-05-29
|
0
|
31
|
-31
|
28.59
|
|
2025-05-28
|
167
|
21
|
146
|
28.48
|
|
2025-05-26
|
0
|
5
|
-5
|
28.03
|
|
2025-05-23
|
8
|
2
|
6
|
28.21
|
|
2025-05-22
|
0
|
24
|
-24
|
28.14
|
|
2025-05-21
|
43
|
0
|
43
|
28.61
|
|
2025-05-20
|
0
|
12
|
-12
|
28.91
|
|
2025-05-19
|
2
|
4
|
-2
|
28.59
|
|
2025-05-16
|
0
|
5
|
-5
|
28.87
|
|
2025-05-15
|
0
|
116
|
-116
|
28.64
|
|
2025-05-14
|
0
|
33
|
-33
|
28.98
|
|
2025-05-13
|
0
|
1
|
-1
|
29.07
|
|
2025-05-12
|
28
|
8
|
20
|
28.98
|
|
2025-05-09
|
40
|
44
|
-4
|
29.08
|
|
2025-05-08
|
0
|
36
|
-36
|
29.13
|
|
2025-05-07
|
28
|
41
|
-13
|
29.08
|
|
2025-05-06
|
1
|
91
|
-90
|
28.85
|
|
2025-05-05
|
0
|
3
|
-3
|
28.58
|
|
2025-05-02
|
2
|
112
|
-110
|
30.45
|
|
2025-04-30
|
30
|
21
|
9
|
31.38
|
|
2025-04-29
|
0
|
15
|
-15
|
31.62
|
|
2025-04-28
|
16
|
1
|
15
|
31.73
|
|
2025-04-25
|
39
|
0
|
39
|
31.45
|
|
2025-04-24
|
17
|
0
|
17
|
31.23
|
|
2025-04-23
|
11
|
18
|
-7
|
31.15
|
|
2025-04-22
|
123
|
18
|
105
|
30.60
|
|
2025-04-21
|
127
|
1
|
126
|
30.88
|
|
2025-04-17
|
2
|
16
|
-14
|
31.81
|
|
2025-04-16
|
8
|
6
|
2
|
31.67
|
|
2025-04-15
|
2
|
2
|
0
|
31.58
|
|
2025-04-14
|
24
|
16
|
8
|
31.23
|
|
2025-04-11
|
0
|
13
|
-13
|
31.35
|
|
2025-04-10
|
0
|
0
|
0
|
32.39
|
|
2025-04-08
|
53
|
6
|
47
|
32.53
|
|
2025-04-02
|
1
|
17
|
-16
|
33.30
|
|
2025-04-01
|
11
|
0
|
11
|
33.29
|
|
2025-03-31
|
32
|
0
|
32
|
33.18
|
|
2025-03-28
|
0
|
20
|
-20
|
32.87
|
|
2025-03-27
|
0
|
3
|
-3
|
32.85
|
|
2025-03-25
|
33
|
5
|
28
|
|
|
2025-03-24
|
10
|
2
|
8
|
33.03
|
|
2025-03-21
|
0
|
1
|
-1
|
33.15
|
|
2025-03-20
|
46
|
10
|
36
|
33.21
|
|
2025-03-18
|
2
|
0
|
2
|
32.98
|
|
2025-03-17
|
4
|
0
|
4
|
32.82
|
|
2025-03-14
|
3
|
4
|
-1
|
32.75
|
|
2025-03-13
|
43
|
0
|
43
|
32.82
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
186
|
8
|
178
|
33.25
|
|
2025-03-10
|
10
|
0
|
10
|
33.03
|
|
2025-03-07
|
7
|
1
|
6
|
33.10
|
|
2025-03-06
|
0
|
47
|
-47
|
32.93
|
|
2025-03-04
|
74
|
0
|
74
|
33.42
|
|
2025-02-27
|
16
|
1
|
15
|
33.24
|
|
2025-02-26
|
16
|
0
|
16
|
33.04
|
|
2025-02-25
|
5
|
0
|
5
|
32.83
|
|
2025-02-24
|
2
|
0
|
2
|
32.53
|
|
2025-02-21
|
21
|
0
|
21
|
32.45
|
|
2025-02-19
|
3
|
1
|
2
|
32.32
|
|
2025-02-17
|
59
|
0
|
59
|
32.46
|
|
2025-02-14
|
108
|
0
|
108
|
32.40
|
|
2025-02-11
|
25
|
0
|
25
|
32.57
|
|
2025-02-06
|
1
|
26
|
-25
|
32.84
|
|
2025-02-05
|
25
|
0
|
25
|
32.55
|
|
2025-02-04
|
71
|
2
|
69
|
32.51
|
|
2025-02-03
|
216
|
0
|
216
|
32.75
|
|
2025-01-22
|
0
|
5
|
-5
|
32.26
|
|
2025-01-21
|
0
|
21
|
-21
|
32.27
|
|
2025-01-20
|
41
|
2
|
39
|
32.07
|
|
2025-01-15
|
1
|
1
|
0
|
32.33
|
|
2025-01-13
|
0
|
3
|
-3
|
32.34
|
|
2025-01-09
|
8
|
0
|
8
|
32.45
|
|
2025-01-08
|
2
|
3
|
-1
|
32.41
|
|
2025-01-07
|
18
|
0
|
18
|
32.58
|
|
2025-01-06
|
0
|
5
|
-5
|
32.83
|
|
2025-01-03
|
7
|
0
|
7
|
33.08
|
|
2025-01-02
|
0
|
1
|
-1
|
32.88
|
|
2024-12-31
|
5
|
0
|
5
|
33.06
|
|
2024-12-30
|
2
|
4
|
-2
|
32.69
|
|
2024-12-26
|
3
|
0
|
3
|
32.80
|
|
2024-12-25
|
12
|
0
|
12
|
32.88
|
|
2024-12-23
|
10
|
1
|
9
|
32.88
|
|
2024-12-19
|
146
|
7
|
139
|
32.98
|
|
2024-12-18
|
56
|
1
|
55
|
33.34
|
|
2024-12-17
|
2
|
1
|
1
|
33.32
|
|
2024-12-16
|
5
|
0
|
5
|
33.39
|
|
2024-12-12
|
18
|
1
|
17
|
33.79
|
|
2024-12-09
|
12
|
2
|
10
|
34.31
|
|
2024-12-06
|
5
|
0
|
5
|
34.15
|
|
2024-12-05
|
12
|
0
|
12
|
34.11
|
|
2024-12-03
|
34
|
0
|
34
|
34.25
|
|
2024-12-02
|
98
|
1
|
97
|
34.17
|
|
2024-11-29
|
16
|
0
|
16
|
33.87
|
|
2024-11-28
|
22
|
0
|
22
|
33.80
|
|
2024-11-27
|
56
|
0
|
56
|
33.63
|
|
2024-11-26
|
7
|
0
|
7
|
33.54
|
|
2024-11-25
|
10
|
0
|
10
|
33.28
|
|
2024-11-21
|
31
|
0
|
31
|
33.14
|
|
2024-11-20
|
3
|
0
|
3
|
33.05
|
|
2024-11-19
|
6
|
0
|
6
|
33.07
|
|
2024-11-18
|
5
|
0
|
5
|
33.03
|
|
2024-11-15
|
5
|
1
|
4
|
33.00
|
|
2024-11-14
|
23
|
1
|
22
|
32.96
|
|
2024-11-13
|
0
|
3
|
-3
|
33.25
|
|
2024-11-12
|
53
|
0
|
53
|
33.64
|
|
2024-11-11
|
8
|
0
|
8
|
33.34
|
|
2024-11-08
|
1
|
0
|
1
|
33.03
|
|
2024-11-07
|
31
|
0
|
31
|
32.79
|
|
2024-11-06
|
104
|
32
|
72
|
32.78
|
|
2024-11-05
|
2
|
0
|
2
|
32.82
|
|
2024-11-04
|
20
|
5
|
15
|
32.60
|
|
2024-11-01
|
23
|
0
|
23
|
32.86
|
|
2024-10-30
|
7
|
0
|
7
|
32.91
|
|
2024-10-29
|
11
|
0
|
11
|
32.80
|
|
2024-10-28
|
21
|
10
|
11
|
32.76
|
|
2024-10-25
|
33
|
2
|
31
|
33.10
|
|
2024-10-24
|
0
|
30
|
-30
|
32.90
|
|
2024-10-23
|
22
|
3
|
19
|
32.86
|
|
2024-10-22
|
114
|
59
|
55
|
32.88
|
|
2024-10-21
|
0
|
3
|
-3
|
33.38
|
|
2024-10-18
|
14
|
3
|
11
|
33.67
|
|
2024-10-17
|
53
|
5
|
48
|
34.05
|
|
2024-10-16
|
11
|
0
|
11
|
34.42
|
|
2024-10-14
|
12
|
3
|
9
|
34.01
|
|
2024-10-11
|
13
|
0
|
13
|
34.20
|
|
2024-10-09
|
4
|
1
|
3
|
34.29
|
|
2024-10-08
|
79
|
12
|
67
|
34.36
|
|
2024-10-07
|
0
|
0
|
0
|
34.51
|
|
2024-10-04
|
0
|
146
|
-146
|
34.52
|
|
2024-10-01
|
12
|
0
|
12
|
34.50
|
|
2024-09-30
|
30
|
2
|
28
|
34.26
|
|
2024-09-27
|
30
|
0
|
30
|
34.31
|
|
2024-09-26
|
49
|
3
|
46
|
34.43
|
|
2024-09-23
|
1
|
0
|
1
|
34.71
|
|
2024-09-20
|
0
|
4
|
-4
|
34.79
|
|
2024-09-18
|
1
|
1
|
0
|
34.94
|
|
2024-09-13
|
0
|
5
|
-5
|
34.80
|
|
2024-09-12
|
18
|
2
|
16
|
34.80
|
|
2024-09-11
|
42
|
0
|
42
|
34.85
|
|
2024-09-10
|
7
|
0
|
7
|
34.63
|
|
2024-09-09
|
5
|
0
|
5
|
34.33
|
|
2024-09-06
|
92
|
1
|
91
|
34.34
|
|
2024-09-04
|
7
|
66
|
-59
|
33.95
|
|
2024-09-02
|
2
|
1
|
1
|
33.72
|
|
2024-08-30
|
0
|
1
|
-1
|
33.81
|
|
2024-08-29
|
2
|
11
|
-9
|
33.90
|
|
2024-08-28
|
9
|
0
|
9
|
33.95
|
|
2024-08-27
|
1
|
0
|
1
|
33.92
|
|
2024-08-26
|
63
|
36
|
27
|
33.95
|
|
2024-08-23
|
0
|
2
|
-2
|
33.88
|
|
2024-08-22
|
23
|
0
|
23
|
33.97
|
|
2024-08-21
|
2
|
0
|
2
|
33.88
|
|
2024-08-19
|
1
|
3
|
-2
|
33.71
|
|
2024-08-16
|
9
|
12
|
-3
|
33.98
|
|
2024-08-15
|
13
|
0
|
13
|
34.01
|
|
2024-08-14
|
7
|
0
|
7
|
33.74
|
|
2024-08-12
|
0
|
1
|
-1
|
33.50
|
|
2024-08-09
|
0
|
6
|
-6
|
33.32
|
|
2024-08-08
|
53
|
1
|
52
|
33.56
|
|
2024-08-07
|
5
|
1
|
4
|
33.81
|
|
2024-08-06
|
41
|
0
|
41
|
34.00
|
|
2024-08-05
|
11
|
1
|
10
|
34.08
|
|
2024-08-02
|
11
|
0
|
11
|
33.77
|
|
2024-08-01
|
10
|
0
|
10
|
33.55
|
|
2024-07-31
|
2
|
19
|
-17
|
33.38
|
|
2024-07-30
|
10
|
0
|
10
|
33.34
|
|
2024-07-29
|
59
|
0
|
59
|
33.26
|
|
2024-07-26
|
7
|
2
|
5
|
33.03
|
|
2024-07-23
|
0
|
1
|
-1
|
33.25
|
|
2024-07-22
|
188
|
1
|
187
|
33.27
|
|
2024-07-19
|
73
|
0
|
73
|
33.24
|
|
2024-07-18
|
15
|
1
|
14
|
33.24
|
|
2024-07-17
|
41
|
0
|
41
|
33.28
|
|
2024-07-16
|
32
|
0
|
32
|
33.04
|
|
2024-07-15
|
43
|
0
|
43
|
33.34
|
|
2024-07-12
|
118
|
0
|
118
|
33.33
|
|
2024-07-11
|
10
|
5
|
5
|
33.11
|
|
2024-07-10
|
249
|
0
|
249
|
33.06
|
|
2024-07-09
|
22
|
0
|
22
|
33.14
|
|
2024-07-08
|
1
|
1
|
0
|
32.96
|
|
2024-07-05
|
53
|
0
|
53
|
32.81
|
|
2024-07-04
|
4
|
0
|
4
|
32.83
|
|
2024-07-02
|
0
|
1
|
-1
|
32.52
|
|
2024-07-01
|
0
|
1
|
-1
|
32.60
|
|
2024-06-27
|
27
|
1
|
26
|
32.96
|
|
2024-06-26
|
3
|
0
|
3
|
33.22
|
|
2024-06-25
|
143
|
0
|
143
|
33.29
|
|
2024-06-24
|
0
|
2
|
-2
|
33.16
|
|
2024-06-21
|
34
|
1
|
33
|
33.07
|
|
2024-06-20
|
11
|
1
|
10
|
33.18
|
|
2024-06-19
|
133
|
0
|
133
|
33.29
|
|
2024-06-17
|
32
|
0
|
32
|
33.20
|
|
2024-06-14
|
60
|
0
|
60
|
33.18
|
|
2024-06-13
|
36
|
0
|
36
|
32.93
|
|
2024-06-12
|
10
|
0
|
10
|
32.80
|
|
2024-06-07
|
0
|
0
|
0
|
33.00
|
|
2024-06-06
|
316
|
0
|
316
|
33.02
|
| 合計 | 5543 | 1720 | 3823 | |
