| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.99
|
|
2026-06-04
|
0
|
24
|
-24
|
34.93
|
|
2026-06-03
|
40
|
0
|
40
|
34.90
|
|
2026-06-02
|
2
|
0
|
2
|
35.08
|
|
2025-10-09
|
1
|
0
|
1
|
35.10
|
|
2025-10-03
|
0
|
10
|
-10
|
35.03
|
|
2025-09-26
|
0
|
0
|
0
|
34.85
|
|
2025-09-19
|
1
|
0
|
1
|
34.63
|
|
2025-08-22
|
1
|
0
|
1
|
33.96
|
|
2025-07-25
|
0
|
0
|
0
|
32.40
|
|
2025-07-18
|
0
|
1
|
-1
|
32.12
|
|
2025-06-27
|
0
|
40
|
-40
|
32.16
|
|
2025-06-20
|
0
|
1
|
-1
|
32.33
|
|
2025-06-19
|
0
|
20
|
-20
|
32.41
|
|
2025-06-18
|
0
|
0
|
0
|
32.30
|
|
2025-06-05
|
1
|
0
|
1
|
32.76
|
|
2025-05-29
|
0
|
40
|
-40
|
32.40
|
|
2025-05-20
|
1
|
0
|
1
|
32.71
|
|
2025-05-12
|
49
|
0
|
49
|
32.44
|
|
2025-05-09
|
0
|
21
|
-21
|
32.41
|
|
2025-05-07
|
0
|
1
|
-1
|
32.55
|
|
2025-04-23
|
0
|
1
|
-1
|
34.61
|
|
2025-04-22
|
0
|
20
|
-20
|
34.62
|
|
2025-04-21
|
20
|
0
|
20
|
34.89
|
|
2025-04-15
|
1
|
0
|
1
|
34.72
|
|
2025-04-08
|
0
|
40
|
-40
|
35.71
|
|
2025-04-02
|
22
|
0
|
22
|
36.82
|
|
2025-03-31
|
1
|
0
|
1
|
36.77
|
|
2025-03-27
|
0
|
1
|
-1
|
36.42
|
|
2025-03-17
|
20
|
0
|
20
|
36.35
|
|
2025-03-14
|
0
|
20
|
-20
|
36.24
|
|
2025-03-11
|
22
|
0
|
22
|
36.75
|
|
2025-03-10
|
1
|
0
|
1
|
36.47
|
|
2025-03-07
|
1
|
0
|
1
|
36.67
|
|
2025-01-20
|
0
|
1
|
-1
|
35.59
|
|
2024-12-31
|
0
|
2
|
-2
|
36.31
|
|
2024-12-30
|
0
|
7
|
-7
|
35.94
|
|
2024-12-19
|
20
|
0
|
20
|
36.33
|
|
2024-12-16
|
1
|
0
|
1
|
36.72
|
|
2024-11-27
|
13
|
0
|
13
|
36.77
|
|
2024-11-26
|
0
|
5
|
-5
|
36.84
|
|
2024-11-21
|
1
|
0
|
1
|
36.57
|
|
2024-11-14
|
1
|
0
|
1
|
36.43
|
|
2024-11-13
|
1
|
0
|
1
|
36.67
|
|
2024-11-08
|
30
|
0
|
30
|
36.51
|
|
2024-11-07
|
4
|
0
|
4
|
36.19
|
|
2024-11-05
|
2
|
0
|
2
|
36.12
|
|
2024-11-04
|
70
|
0
|
70
|
35.69
|
|
2024-11-01
|
15
|
0
|
15
|
36.20
|
|
2024-10-30
|
0
|
65
|
-65
|
36.60
|
|
2024-10-29
|
0
|
60
|
-60
|
36.38
|
|
2024-10-28
|
0
|
37
|
-37
|
36.22
|
|
2024-10-14
|
1
|
0
|
1
|
37.36
|
|
2024-10-11
|
0
|
48
|
-48
|
37.51
|
|
2024-10-04
|
21
|
0
|
21
|
37.93
|
|
2024-09-30
|
0
|
20
|
-20
|
37.70
|
|
2024-09-27
|
20
|
46
|
-26
|
37.66
|
|
2024-09-19
|
0
|
20
|
-20
|
37.95
|
|
2024-09-12
|
0
|
40
|
-40
|
38.08
|
|
2024-09-11
|
92
|
0
|
92
|
38.10
|
|
2024-09-10
|
1
|
0
|
1
|
38.08
|
|
2024-09-09
|
1
|
0
|
1
|
37.69
|
|
2024-09-06
|
0
|
80
|
-80
|
37.67
|
|
2024-09-04
|
32
|
0
|
32
|
37.36
|
|
2024-09-02
|
17
|
0
|
17
|
37.09
|
|
2024-08-29
|
51
|
0
|
51
|
37.23
|
|
2024-08-26
|
0
|
1
|
-1
|
37.29
|
|
2024-08-16
|
0
|
40
|
-40
|
37.31
|
|
2024-08-14
|
17
|
0
|
17
|
37.01
|
|
2024-08-12
|
0
|
20
|
-20
|
36.90
|
|
2024-08-06
|
0
|
1
|
-1
|
37.19
|
|
2024-08-02
|
1
|
0
|
1
|
37.33
|
|
2024-08-01
|
20
|
0
|
20
|
37.11
|
|
2024-07-31
|
0
|
20
|
-20
|
36.95
|
|
2024-07-30
|
40
|
0
|
40
|
36.88
|
|
2024-07-29
|
0
|
41
|
-41
|
36.86
|
|
2024-07-18
|
19
|
0
|
19
|
36.79
|
|
2024-07-16
|
100
|
181
|
-81
|
36.60
|
|
2024-07-15
|
58
|
0
|
58
|
36.97
|
|
2024-07-12
|
7
|
0
|
7
|
36.92
|
|
2024-07-08
|
2
|
0
|
2
|
36.52
|
|
2024-07-02
|
0
|
62
|
-62
|
35.96
|
|
2024-06-26
|
20
|
0
|
20
|
36.48
|
|
2024-06-24
|
0
|
20
|
-20
|
36.31
|
|
2024-06-20
|
17
|
0
|
17
|
36.35
|
|
2024-06-18
|
0
|
19
|
-19
|
36.25
|
|
2024-06-17
|
54
|
0
|
54
|
36.41
|
|
2024-06-14
|
36
|
0
|
36
|
36.56
|
|
2024-06-13
|
0
|
20
|
-20
|
36.26
|
| 合計 | 969 | 1097 | -128 | |
