| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
30.00
|
|
2026-06-04
|
0
|
0
|
0
|
29.95
|
|
2026-06-02
|
1
|
0
|
1
|
30.12
|
|
2026-06-01
|
5
|
1
|
4
|
29.87
|
|
2026-05-08
|
0
|
0
|
0
|
29.72
|
|
2025-10-23
|
3
|
0
|
3
|
30.52
|
|
2025-10-09
|
9
|
0
|
9
|
29.99
|
|
2025-10-03
|
43
|
1
|
42
|
29.99
|
|
2025-09-19
|
5
|
2
|
3
|
29.58
|
|
2025-09-12
|
0
|
0
|
0
|
29.88
|
|
2025-09-05
|
3
|
11
|
-8
|
29.49
|
|
2025-08-22
|
3
|
4
|
-1
|
29.02
|
|
2025-08-15
|
0
|
0
|
0
|
28.78
|
|
2025-08-08
|
1
|
0
|
1
|
28.54
|
|
2025-07-25
|
26
|
0
|
26
|
27.62
|
|
2025-07-18
|
0
|
1
|
-1
|
27.77
|
|
2025-07-11
|
10
|
0
|
10
|
27.80
|
|
2025-07-04
|
31
|
11
|
20
|
27.60
|
|
2025-06-27
|
4
|
38
|
-34
|
27.58
|
|
2025-06-20
|
0
|
7
|
-7
|
27.66
|
|
2025-06-19
|
42
|
0
|
42
|
27.74
|
|
2025-06-18
|
0
|
0
|
0
|
27.68
|
|
2025-06-13
|
1
|
0
|
1
|
27.90
|
|
2025-06-12
|
19
|
3
|
16
|
27.80
|
|
2025-06-05
|
6
|
0
|
6
|
27.91
|
|
2025-06-04
|
1
|
0
|
1
|
27.77
|
|
2025-06-03
|
7
|
5
|
2
|
27.70
|
|
2025-06-02
|
51
|
0
|
51
|
27.65
|
|
2025-05-29
|
20
|
0
|
20
|
27.52
|
|
2025-05-28
|
25
|
0
|
25
|
27.41
|
|
2025-05-27
|
66
|
0
|
66
|
27.31
|
|
2025-05-26
|
85
|
1
|
84
|
27.04
|
|
2025-05-23
|
20
|
0
|
20
|
27.24
|
|
2025-05-21
|
7
|
3
|
4
|
27.68
|
|
2025-05-20
|
2
|
0
|
2
|
27.85
|
|
2025-05-19
|
7
|
6
|
1
|
27.60
|
|
2025-05-16
|
20
|
0
|
20
|
27.80
|
|
2025-05-15
|
0
|
7
|
-7
|
27.66
|
|
2025-05-13
|
2
|
0
|
2
|
28.02
|
|
2025-05-09
|
21
|
29
|
-8
|
27.89
|
|
2025-05-07
|
22
|
0
|
22
|
27.99
|
|
2025-05-06
|
55
|
0
|
55
|
27.64
|
|
2025-05-05
|
119
|
1
|
118
|
27.33
|
|
2025-05-02
|
0
|
28
|
-28
|
29.30
|
|
2025-04-30
|
95
|
0
|
95
|
30.19
|
|
2025-04-25
|
7
|
0
|
7
|
30.36
|
|
2025-04-24
|
1
|
0
|
1
|
30.20
|
|
2025-04-23
|
10
|
0
|
10
|
30.13
|
|
2025-04-22
|
47
|
6
|
41
|
30.11
|
|
2025-04-21
|
97
|
8
|
89
|
30.34
|
|
2025-04-17
|
6
|
0
|
6
|
30.70
|
|
2025-04-15
|
3
|
0
|
3
|
30.48
|
|
2025-04-14
|
27
|
40
|
-13
|
30.15
|
|
2025-04-11
|
40
|
0
|
40
|
30.10
|
|
2025-04-10
|
0
|
63
|
-63
|
30.87
|
|
2025-04-08
|
24
|
60
|
-36
|
31.23
|
|
2025-04-07
|
33
|
1
|
32
|
31.50
|
|
2025-04-01
|
82
|
0
|
82
|
32.09
|
|
2025-03-31
|
64
|
0
|
64
|
31.98
|
|
2025-03-28
|
0
|
5
|
-5
|
31.67
|
|
2025-03-27
|
43
|
53
|
-10
|
31.62
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
10
|
0
|
10
|
31.98
|
|
2025-03-18
|
2
|
0
|
2
|
31.73
|
|
2025-03-17
|
0
|
50
|
-50
|
31.58
|
|
2025-03-14
|
0
|
11
|
-11
|
31.55
|
|
2025-03-13
|
0
|
31
|
-31
|
31.58
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
12
|
0
|
12
|
31.86
|
|
2025-03-10
|
0
|
1
|
-1
|
31.70
|
|
2025-03-07
|
20
|
0
|
20
|
31.80
|
|
2025-03-06
|
0
|
29
|
-29
|
31.66
|
|
2025-03-04
|
300
|
0
|
300
|
32.14
|
|
2025-03-03
|
128
|
0
|
128
|
32.00
|
|
2025-02-27
|
234
|
0
|
234
|
32.01
|
|
2025-02-26
|
98
|
0
|
98
|
31.88
|
|
2025-02-25
|
69
|
0
|
69
|
31.75
|
|
2025-02-24
|
21
|
0
|
21
|
31.50
|
|
2025-02-19
|
20
|
1
|
19
|
31.29
|
|
2025-02-18
|
10
|
0
|
10
|
31.41
|
|
2025-02-17
|
23
|
0
|
23
|
31.41
|
|
2025-02-11
|
0
|
8
|
-8
|
31.50
|
|
2025-02-10
|
0
|
1
|
-1
|
31.58
|
|
2025-02-06
|
6
|
10
|
-4
|
31.74
|
|
2025-02-05
|
146
|
77
|
69
|
31.47
|
|
2025-02-04
|
2
|
0
|
2
|
31.41
|
|
2025-02-03
|
25
|
0
|
25
|
31.61
|
|
2025-01-22
|
1
|
0
|
1
|
31.30
|
|
2025-01-21
|
28
|
0
|
28
|
31.24
|
|
2025-01-20
|
0
|
8
|
-8
|
31.08
|
|
2025-01-15
|
0
|
16
|
-16
|
31.27
|
|
2025-01-14
|
0
|
5
|
-5
|
31.35
|
|
2025-01-09
|
0
|
2
|
-2
|
31.47
|
|
2025-01-07
|
146
|
0
|
146
|
31.52
|
|
2025-01-06
|
0
|
3
|
-3
|
31.75
|
|
2025-01-02
|
19
|
0
|
19
|
31.80
|
|
2024-12-31
|
13
|
0
|
13
|
32.00
|
|
2024-12-30
|
13
|
0
|
13
|
31.68
|
|
2024-12-25
|
0
|
96
|
-96
|
31.81
|
|
2024-12-24
|
0
|
4
|
-4
|
31.69
|
|
2024-12-23
|
0
|
8
|
-8
|
31.85
|
|
2024-12-20
|
0
|
1
|
-1
|
31.73
|
|
2024-12-19
|
125
|
0
|
125
|
31.89
|
|
2024-12-16
|
1
|
0
|
1
|
32.25
|
|
2024-12-12
|
0
|
14
|
-14
|
32.68
|
|
2024-12-09
|
1
|
0
|
1
|
33.18
|
|
2024-12-06
|
49
|
0
|
49
|
33.04
|
|
2024-12-05
|
28
|
0
|
28
|
33.06
|
|
2024-12-03
|
2
|
0
|
2
|
33.20
|
|
2024-12-02
|
0
|
100
|
-100
|
33.07
|
|
2024-11-29
|
0
|
69
|
-69
|
32.80
|
|
2024-11-28
|
0
|
23
|
-23
|
32.71
|
|
2024-11-27
|
22
|
0
|
22
|
32.51
|
|
2024-11-26
|
11
|
0
|
11
|
32.49
|
|
2024-11-25
|
16
|
0
|
16
|
32.20
|
|
2024-11-22
|
25
|
0
|
25
|
32.05
|
|
2024-11-21
|
1
|
0
|
1
|
32.08
|
|
2024-11-20
|
24
|
0
|
24
|
31.99
|
|
2024-11-18
|
41
|
0
|
41
|
31.94
|
|
2024-11-15
|
51
|
0
|
51
|
31.92
|
|
2024-11-13
|
0
|
6
|
-6
|
32.09
|
|
2024-11-12
|
7
|
0
|
7
|
32.55
|
|
2024-11-11
|
6
|
0
|
6
|
32.24
|
|
2024-11-08
|
2
|
0
|
2
|
31.95
|
|
2024-11-07
|
42
|
0
|
42
|
31.79
|
|
2024-11-06
|
20
|
152
|
-132
|
31.73
|
|
2024-11-05
|
42
|
2
|
40
|
31.77
|
|
2024-11-04
|
10
|
0
|
10
|
31.50
|
|
2024-11-01
|
64
|
0
|
64
|
31.82
|
|
2024-10-30
|
4
|
0
|
4
|
31.84
|
|
2024-10-29
|
26
|
0
|
26
|
31.78
|
|
2024-10-28
|
0
|
26
|
-26
|
31.72
|
|
2024-10-23
|
2
|
0
|
2
|
31.81
|
|
2024-10-22
|
126
|
0
|
126
|
31.77
|
|
2024-10-21
|
46
|
0
|
46
|
32.30
|
|
2024-10-18
|
0
|
11
|
-11
|
32.53
|
|
2024-10-16
|
0
|
1
|
-1
|
33.30
|
|
2024-10-14
|
0
|
2
|
-2
|
32.91
|
|
2024-10-11
|
1
|
42
|
-41
|
33.10
|
|
2024-10-09
|
37
|
0
|
37
|
33.12
|
|
2024-10-08
|
137
|
4
|
133
|
33.23
|
|
2024-10-07
|
99
|
0
|
99
|
33.42
|
|
2024-10-04
|
0
|
47
|
-47
|
33.45
|
|
2024-10-01
|
0
|
20
|
-20
|
33.45
|
|
2024-09-30
|
0
|
3
|
-3
|
33.21
|
|
2024-09-27
|
70
|
10
|
60
|
33.21
|
|
2024-09-26
|
80
|
30
|
50
|
33.34
|
|
2024-09-25
|
20
|
0
|
20
|
33.54
|
|
2024-09-24
|
43
|
0
|
43
|
33.55
|
|
2024-09-23
|
0
|
3
|
-3
|
33.62
|
|
2024-09-20
|
31
|
0
|
31
|
33.68
|
|
2024-09-19
|
0
|
3
|
-3
|
33.70
|
|
2024-09-18
|
0
|
7
|
-7
|
33.90
|
|
2024-09-13
|
0
|
69
|
-69
|
33.72
|
|
2024-09-12
|
0
|
122
|
-122
|
33.73
|
|
2024-09-11
|
67
|
0
|
67
|
33.74
|
|
2024-09-10
|
17
|
0
|
17
|
33.58
|
|
2024-09-09
|
28
|
0
|
28
|
33.29
|
|
2024-09-06
|
0
|
202
|
-202
|
33.28
|
|
2024-09-05
|
1
|
58
|
-57
|
33.11
|
|
2024-09-04
|
89
|
0
|
89
|
32.85
|
|
2024-09-03
|
0
|
1
|
-1
|
32.66
|
|
2024-09-02
|
20
|
4
|
16
|
32.60
|
|
2024-08-29
|
0
|
2
|
-2
|
32.78
|
|
2024-08-28
|
13
|
0
|
13
|
32.87
|
|
2024-08-27
|
0
|
6
|
-6
|
32.85
|
|
2024-08-23
|
0
|
55
|
-55
|
32.82
|
|
2024-08-22
|
9
|
0
|
9
|
32.89
|
|
2024-08-21
|
0
|
3
|
-3
|
32.86
|
|
2024-08-19
|
0
|
15
|
-15
|
32.67
|
|
2024-08-16
|
5
|
41
|
-36
|
32.90
|
|
2024-08-15
|
40
|
12
|
28
|
32.89
|
|
2024-08-14
|
74
|
30
|
44
|
32.61
|
|
2024-08-12
|
58
|
36
|
22
|
32.49
|
|
2024-08-09
|
0
|
29
|
-29
|
32.25
|
|
2024-08-08
|
104
|
127
|
-23
|
32.45
|
|
2024-08-07
|
58
|
68
|
-10
|
32.75
|
|
2024-08-06
|
104
|
0
|
104
|
32.94
|
|
2024-08-05
|
3
|
0
|
3
|
33.10
|
|
2024-08-02
|
100
|
0
|
100
|
32.68
|
|
2024-07-31
|
0
|
145
|
-145
|
32.36
|
|
2024-07-30
|
82
|
39
|
43
|
32.30
|
|
2024-07-29
|
0
|
131
|
-131
|
32.24
|
|
2024-07-26
|
108
|
2
|
106
|
31.98
|
|
2024-07-23
|
0
|
21
|
-21
|
32.17
|
|
2024-07-22
|
120
|
0
|
120
|
32.30
|
|
2024-07-19
|
70
|
39
|
31
|
32.25
|
|
2024-07-18
|
23
|
1
|
22
|
32.27
|
|
2024-07-17
|
66
|
0
|
66
|
32.32
|
|
2024-07-16
|
25
|
279
|
-254
|
32.09
|
|
2024-07-15
|
80
|
44
|
36
|
32.52
|
|
2024-07-11
|
0
|
69
|
-69
|
32.26
|
|
2024-07-10
|
20
|
5
|
15
|
32.21
|
|
2024-07-09
|
0
|
101
|
-101
|
32.27
|
|
2024-07-08
|
27
|
52
|
-25
|
32.07
|
|
2024-07-05
|
6
|
73
|
-67
|
31.94
|
|
2024-07-04
|
108
|
0
|
108
|
31.91
|
|
2024-07-02
|
0
|
246
|
-246
|
31.61
|
|
2024-07-01
|
10
|
162
|
-152
|
31.67
|
|
2024-06-27
|
30
|
60
|
-30
|
32.03
|
|
2024-06-26
|
162
|
62
|
100
|
32.29
|
|
2024-06-25
|
19
|
105
|
-86
|
32.33
|
|
2024-06-24
|
0
|
40
|
-40
|
32.21
|
|
2024-06-21
|
15
|
1
|
14
|
32.13
|
|
2024-06-20
|
26
|
4
|
22
|
32.29
|
|
2024-06-19
|
33
|
70
|
-37
|
32.37
|
|
2024-06-18
|
52
|
185
|
-133
|
32.21
|
|
2024-06-17
|
73
|
0
|
73
|
32.28
|
|
2024-06-14
|
131
|
0
|
131
|
32.26
|
|
2024-06-13
|
8
|
117
|
-109
|
32.02
|
|
2024-06-12
|
2
|
45
|
-43
|
31.86
|
|
2024-06-07
|
8
|
0
|
8
|
32.07
|
|
2024-06-06
|
155
|
0
|
155
|
32.05
|
| 合計 | 6233 | 4329 | 1904 | |
