| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1473
|
937
|
536
|
26.74
|
|
2026-06-04
|
2220
|
843
|
1377
|
26.66
|
|
2026-06-03
|
1130
|
1545
|
-415
|
26.68
|
|
2026-06-02
|
2385
|
885
|
1500
|
26.78
|
|
2026-06-01
|
1037
|
533
|
504
|
26.53
|
|
2026-05-08
|
607
|
538
|
69
|
26.98
|
|
2025-10-23
|
990
|
3482
|
-2492
|
28.23
|
|
2025-10-09
|
878
|
1764
|
-886
|
27.11
|
|
2025-10-03
|
650
|
1402
|
-752
|
27.09
|
|
2025-09-26
|
1682
|
6092
|
-4410
|
26.86
|
|
2025-09-19
|
2095
|
2178
|
-83
|
26.66
|
|
2025-09-12
|
703
|
1181
|
-478
|
27.04
|
|
2025-09-05
|
3665
|
3538
|
127
|
26.55
|
|
2025-08-22
|
3013
|
2159
|
854
|
26.16
|
|
2025-08-15
|
2017
|
2100
|
-83
|
26.30
|
|
2025-08-08
|
1466
|
3791
|
-2325
|
26.27
|
|
2025-07-25
|
810
|
2452
|
-1642
|
25.38
|
|
2025-07-18
|
992
|
1497
|
-505
|
25.10
|
|
2025-07-11
|
445
|
2514
|
-2069
|
25.33
|
|
2025-07-04
|
370
|
1529
|
-1159
|
25.14
|
|
2025-06-27
|
2699
|
1493
|
1206
|
25.25
|
|
2025-06-20
|
1410
|
1804
|
-394
|
25.36
|
|
2025-06-19
|
2034
|
3009
|
-975
|
25.48
|
|
2025-06-18
|
901
|
2392
|
-1491
|
25.34
|
|
2025-06-13
|
6400
|
6665
|
-265
|
25.77
|
|
2025-06-12
|
5248
|
6077
|
-829
|
25.48
|
|
2025-06-05
|
2858
|
2611
|
247
|
25.69
|
|
2025-06-04
|
2818
|
3806
|
-988
|
25.43
|
|
2025-06-03
|
3295
|
377
|
2918
|
25.51
|
|
2025-06-02
|
2674
|
4380
|
-1706
|
25.48
|
|
2025-05-29
|
1849
|
4119
|
-2270
|
25.33
|
|
2025-05-28
|
748
|
2424
|
-1676
|
25.31
|
|
2025-05-27
|
1429
|
1843
|
-414
|
25.32
|
|
2025-05-26
|
2350
|
991
|
1359
|
24.84
|
|
2025-05-23
|
1911
|
1433
|
478
|
25.07
|
|
2025-05-22
|
2144
|
1388
|
756
|
24.92
|
|
2025-05-21
|
4517
|
481
|
4036
|
25.44
|
|
2025-05-20
|
1894
|
771
|
1123
|
25.77
|
|
2025-05-19
|
1101
|
3852
|
-2751
|
25.50
|
|
2025-05-16
|
3563
|
1679
|
1884
|
26.24
|
|
2025-05-15
|
1027
|
2374
|
-1347
|
25.96
|
|
2025-05-14
|
1802
|
802
|
1000
|
26.27
|
|
2025-05-13
|
1805
|
3115
|
-1310
|
26.43
|
|
2025-05-12
|
2945
|
1078
|
1867
|
26.42
|
|
2025-05-09
|
3157
|
5541
|
-2384
|
26.51
|
|
2025-05-08
|
508
|
1792
|
-1284
|
26.70
|
|
2025-05-07
|
278
|
2303
|
-2025
|
26.67
|
|
2025-05-06
|
1367
|
2033
|
-666
|
26.26
|
|
2025-05-05
|
1695
|
1363
|
332
|
25.97
|
|
2025-05-02
|
2651
|
4169
|
-1518
|
27.92
|
|
2025-04-30
|
1719
|
4688
|
-2969
|
28.87
|
|
2025-04-29
|
1808
|
364
|
1444
|
28.93
|
|
2025-04-28
|
977
|
2654
|
-1677
|
28.98
|
|
2025-04-25
|
2441
|
2090
|
351
|
28.77
|
|
2025-04-24
|
1106
|
477
|
629
|
28.60
|
|
2025-04-23
|
1592
|
518
|
1074
|
28.55
|
|
2025-04-22
|
2138
|
1661
|
477
|
27.95
|
|
2025-04-21
|
1710
|
3124
|
-1414
|
28.17
|
|
2025-04-17
|
1591
|
404
|
1187
|
28.76
|
|
2025-04-16
|
854
|
1331
|
-477
|
28.57
|
|
2025-04-15
|
1824
|
4930
|
-3106
|
28.62
|
|
2025-04-14
|
996
|
5888
|
-4892
|
28.24
|
|
2025-04-10
|
485
|
5578
|
-5093
|
29.34
|
|
2025-04-08
|
7126
|
9825
|
-2699
|
29.78
|
|
2025-04-07
|
4667
|
710
|
3957
|
30.73
|
|
2025-04-02
|
1511
|
2933
|
-1422
|
30.28
|
|
2025-04-01
|
3362
|
3024
|
338
|
30.28
|
|
2025-03-31
|
4860
|
2061
|
2799
|
30.08
|
|
2025-03-28
|
747
|
1966
|
-1219
|
29.55
|
|
2025-03-27
|
681
|
2292
|
-1611
|
29.47
|
|
2025-03-25
|
588
|
2075
|
-1487
|
|
|
2025-03-24
|
837
|
3279
|
-2442
|
29.82
|
|
2025-03-21
|
2691
|
6855
|
-4164
|
30.04
|
|
2025-03-20
|
307
|
2089
|
-1782
|
30.09
|
|
2025-03-19
|
685
|
2442
|
-1757
|
29.84
|
|
2025-03-18
|
943
|
196
|
747
|
29.90
|
|
2025-03-17
|
532
|
3556
|
-3024
|
29.73
|
|
2025-03-14
|
2285
|
1831
|
454
|
29.73
|
|
2025-03-13
|
1566
|
2849
|
-1283
|
29.67
|
|
2025-03-12
|
1536
|
2067
|
-531
|
|
|
2025-03-11
|
2497
|
5467
|
-2970
|
30.10
|
|
2025-03-10
|
1367
|
1596
|
-229
|
29.75
|
|
2025-03-07
|
1904
|
1811
|
93
|
29.86
|
|
2025-03-06
|
2712
|
2193
|
519
|
29.57
|
|
2025-03-05
|
6944
|
6281
|
663
|
29.83
|
|
2025-03-04
|
6023
|
3593
|
2430
|
30.34
|
|
2025-03-03
|
5658
|
5942
|
-284
|
30.07
|
|
2025-02-27
|
5177
|
2731
|
2446
|
29.91
|
|
2025-02-26
|
1477
|
2030
|
-553
|
29.63
|
|
2025-02-25
|
1940
|
885
|
1055
|
29.35
|
|
2025-02-24
|
2087
|
2027
|
60
|
29.08
|
|
2025-02-21
|
1792
|
2447
|
-655
|
28.90
|
|
2025-02-19
|
671
|
3830
|
-3159
|
28.75
|
|
2025-02-18
|
1489
|
2846
|
-1357
|
28.93
|
|
2025-02-17
|
3623
|
2381
|
1242
|
29.32
|
|
2025-02-14
|
1823
|
7118
|
-5295
|
29.28
|
|
2025-02-11
|
288
|
1651
|
-1363
|
29.45
|
|
2025-02-10
|
762
|
617
|
145
|
29.54
|
|
2025-02-06
|
1768
|
1698
|
70
|
29.73
|
|
2025-02-05
|
1080
|
908
|
172
|
29.33
|
|
2025-02-04
|
2779
|
2079
|
700
|
29.24
|
|
2025-02-03
|
1068
|
3105
|
-2037
|
29.51
|
|
2025-01-22
|
693
|
2349
|
-1656
|
28.88
|
|
2025-01-21
|
1599
|
2598
|
-999
|
28.94
|
|
2025-01-20
|
487
|
1040
|
-553
|
28.66
|
|
2025-01-16
|
1190
|
1628
|
-438
|
28.70
|
|
2025-01-15
|
1557
|
3470
|
-1913
|
28.35
|
|
2025-01-14
|
1054
|
4017
|
-2963
|
28.46
|
|
2025-01-13
|
2004
|
3480
|
-1476
|
28.35
|
|
2025-01-09
|
1137
|
1863
|
-726
|
28.50
|
|
2025-01-08
|
751
|
3587
|
-2836
|
28.37
|
|
2025-01-07
|
1797
|
2469
|
-672
|
28.62
|
|
2025-01-06
|
825
|
1041
|
-216
|
28.82
|
|
2025-01-03
|
1060
|
1245
|
-185
|
29.08
|
|
2025-01-02
|
1615
|
5355
|
-3740
|
28.85
|
|
2024-12-31
|
657
|
2746
|
-2089
|
29.10
|
|
2024-12-30
|
4166
|
4069
|
97
|
28.68
|
|
2024-12-26
|
4527
|
4737
|
-210
|
28.77
|
|
2024-12-25
|
81
|
2293
|
-2212
|
28.91
|
|
2024-12-24
|
2484
|
3494
|
-1010
|
28.83
|
|
2024-12-23
|
3780
|
2205
|
1575
|
29.02
|
|
2024-12-20
|
1018
|
4712
|
-3694
|
28.97
|
|
2024-12-19
|
7019
|
8581
|
-1562
|
29.17
|
|
2024-12-18
|
1148
|
4752
|
-3604
|
29.51
|
|
2024-12-17
|
1053
|
1516
|
-463
|
29.43
|
|
2024-12-16
|
2480
|
7948
|
-5468
|
29.48
|
|
2024-12-12
|
2702
|
2424
|
278
|
29.89
|
|
2024-12-11
|
2810
|
622
|
2188
|
30.23
|
|
2024-12-09
|
1616
|
1802
|
-186
|
30.68
|
|
2024-12-06
|
3144
|
2352
|
792
|
30.57
|
|
2024-12-05
|
3071
|
887
|
2184
|
30.48
|
|
2024-12-03
|
6003
|
2437
|
3566
|
30.56
|
|
2024-12-02
|
3675
|
3378
|
297
|
30.43
|
|
2024-11-29
|
401
|
3879
|
-3478
|
30.19
|
|
2024-11-28
|
1114
|
3316
|
-2202
|
30.09
|
|
2024-11-27
|
3073
|
2977
|
96
|
29.88
|
|
2024-11-25
|
1303
|
602
|
701
|
29.51
|
|
2024-11-22
|
1773
|
1137
|
636
|
29.36
|
|
2024-11-21
|
1754
|
3290
|
-1536
|
29.37
|
|
2024-11-20
|
1889
|
2294
|
-405
|
29.24
|
|
2024-11-19
|
1582
|
2206
|
-624
|
29.23
|
|
2024-11-18
|
991
|
3116
|
-2125
|
29.21
|
|
2024-11-15
|
1996
|
4622
|
-2626
|
29.65
|
|
2024-11-14
|
1559
|
3635
|
-2076
|
29.53
|
|
2024-11-13
|
2029
|
2224
|
-195
|
29.79
|
|
2024-11-12
|
2587
|
9553
|
-6966
|
30.27
|
|
2024-11-11
|
4448
|
4310
|
138
|
29.95
|
|
2024-11-08
|
2539
|
4310
|
-1771
|
29.64
|
|
2024-11-07
|
1402
|
5497
|
-4095
|
29.47
|
|
2024-11-06
|
7518
|
4558
|
2960
|
29.49
|
|
2024-11-05
|
1992
|
2898
|
-906
|
29.83
|
|
2024-11-04
|
747
|
6914
|
-6167
|
29.54
|
|
2024-11-01
|
876
|
3038
|
-2162
|
29.88
|
|
2024-10-30
|
3247
|
3088
|
159
|
29.80
|
|
2024-10-29
|
2045
|
4149
|
-2104
|
29.71
|
|
2024-10-28
|
900
|
3546
|
-2646
|
29.62
|
|
2024-10-25
|
568
|
4314
|
-3746
|
30.09
|
|
2024-10-24
|
1232
|
6363
|
-5131
|
29.82
|
|
2024-10-23
|
4144
|
5660
|
-1516
|
29.69
|
|
2024-10-22
|
3021
|
4186
|
-1165
|
29.69
|
|
2024-10-21
|
2206
|
1559
|
647
|
30.21
|
|
2024-10-18
|
1078
|
6086
|
-5008
|
30.35
|
|
2024-10-17
|
1768
|
6394
|
-4626
|
30.80
|
|
2024-10-16
|
1054
|
3945
|
-2891
|
30.77
|
|
2024-10-14
|
1521
|
2024
|
-503
|
30.33
|
|
2024-10-11
|
357
|
3668
|
-3311
|
30.52
|
|
2024-10-09
|
3753
|
3291
|
462
|
30.72
|
|
2024-10-08
|
1464
|
13400
|
-11936
|
30.84
|
|
2024-10-07
|
3061
|
8071
|
-5010
|
31.03
|
|
2024-10-04
|
6088
|
3618
|
2470
|
31.24
|
|
2024-10-01
|
2108
|
5403
|
-3295
|
31.38
|
|
2024-09-30
|
2639
|
3607
|
-968
|
31.26
|
|
2024-09-27
|
3211
|
4433
|
-1222
|
31.28
|
|
2024-09-26
|
825
|
3945
|
-3120
|
31.33
|
|
2024-09-25
|
2124
|
1958
|
166
|
31.54
|
|
2024-09-24
|
2126
|
2271
|
-145
|
31.62
|
|
2024-09-23
|
731
|
1009
|
-278
|
31.70
|
|
2024-09-20
|
1250
|
4956
|
-3706
|
31.86
|
|
2024-09-19
|
6758
|
4254
|
2504
|
31.98
|
|
2024-09-18
|
11140
|
1009
|
10131
|
32.38
|
|
2024-09-13
|
3957
|
3226
|
731
|
32.31
|
|
2024-09-12
|
5178
|
1719
|
3459
|
32.39
|
|
2024-09-11
|
10856
|
4279
|
6577
|
32.59
|
|
2024-09-10
|
8750
|
2700
|
6050
|
32.27
|
|
2024-09-09
|
3876
|
3361
|
515
|
31.92
|
|
2024-09-06
|
5387
|
3005
|
2382
|
31.97
|
|
2024-09-05
|
5748
|
2525
|
3223
|
31.79
|
|
2024-09-04
|
10174
|
3550
|
6624
|
31.57
|
|
2024-09-03
|
1570
|
1782
|
-212
|
31.09
|
|
2024-09-02
|
1664
|
5096
|
-3432
|
31.06
|
|
2024-08-30
|
2264
|
6017
|
-3753
|
31.24
|
|
2024-08-29
|
933
|
3778
|
-2845
|
31.30
|
|
2024-08-28
|
799
|
4319
|
-3520
|
31.40
|
|
2024-08-27
|
2766
|
5084
|
-2318
|
31.36
|
|
2024-08-26
|
2888
|
3183
|
-295
|
31.42
|
|
2024-08-23
|
1796
|
5688
|
-3892
|
31.39
|
|
2024-08-22
|
3444
|
5121
|
-1677
|
31.58
|
|
2024-08-19
|
4316
|
6903
|
-2587
|
31.28
|
|
2024-08-16
|
1490
|
9763
|
-8273
|
31.48
|
|
2024-08-15
|
2694
|
11219
|
-8525
|
32.09
|
|
2024-08-14
|
2223
|
6071
|
-3848
|
31.90
|
|
2024-08-12
|
2088
|
9098
|
-7010
|
31.76
|
|
2024-08-09
|
4625
|
13850
|
-9225
|
31.49
|
|
2024-08-08
|
2135
|
6761
|
-4626
|
31.81
|
|
2024-08-07
|
4125
|
7761
|
-3636
|
32.10
|
|
2024-08-06
|
8797
|
7331
|
1466
|
32.50
|
|
2024-08-05
|
5088
|
9949
|
-4861
|
32.71
|
|
2024-08-02
|
2795
|
5359
|
-2564
|
31.87
|
|
2024-08-01
|
2423
|
2778
|
-355
|
31.43
|
|
2024-07-31
|
3971
|
3468
|
503
|
31.13
|
|
2024-07-30
|
1350
|
1683
|
-333
|
30.99
|
|
2024-07-29
|
1369
|
2044
|
-675
|
30.92
|
|
2024-07-26
|
2703
|
3210
|
-507
|
30.64
|
|
2024-07-23
|
1106
|
1654
|
-548
|
30.80
|
|
2024-07-22
|
2825
|
2930
|
-105
|
30.97
|
|
2024-07-19
|
1362
|
3494
|
-2132
|
30.89
|
|
2024-07-18
|
1658
|
2522
|
-864
|
30.91
|
|
2024-07-17
|
1536
|
3152
|
-1616
|
30.97
|
|
2024-07-16
|
1937
|
1542
|
395
|
30.68
|
|
2024-07-15
|
1585
|
1524
|
61
|
30.57
|
|
2024-07-12
|
1433
|
2648
|
-1215
|
30.69
|
|
2024-07-11
|
742
|
1357
|
-615
|
30.39
|
|
2024-07-10
|
1845
|
1222
|
623
|
30.37
|
|
2024-07-09
|
2524
|
1427
|
1097
|
30.41
|
|
2024-07-08
|
2746
|
2239
|
507
|
30.19
|
|
2024-07-05
|
2020
|
2893
|
-873
|
30.06
|
|
2024-07-04
|
3287
|
1597
|
1690
|
30.11
|
|
2024-07-02
|
2215
|
4284
|
-2069
|
29.84
|
|
2024-07-01
|
354
|
6603
|
-6249
|
30.00
|
|
2024-06-27
|
2846
|
3252
|
-406
|
30.45
|
|
2024-06-26
|
2470
|
1611
|
859
|
30.77
|
|
2024-06-25
|
2090
|
876
|
1214
|
30.79
|
|
2024-06-24
|
2808
|
940
|
1868
|
30.61
|
|
2024-06-21
|
1349
|
249
|
1100
|
30.55
|
|
2024-06-20
|
828
|
1850
|
-1022
|
30.65
|
|
2024-06-19
|
2172
|
498
|
1674
|
30.78
|
|
2024-06-18
|
2321
|
1526
|
795
|
30.58
|
|
2024-06-17
|
2661
|
1408
|
1253
|
30.64
|
|
2024-06-14
|
6080
|
1346
|
4734
|
30.48
|
|
2024-06-13
|
3155
|
2533
|
622
|
30.09
|
|
2024-06-12
|
1090
|
1142
|
-52
|
29.94
|
|
2024-06-07
|
2858
|
753
|
2105
|
30.26
|
|
2024-06-06
|
3674
|
799
|
2875
|
30.22
|
| 合計 | 575814 | 781350 | -205536 | |