| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
29.64
|
|
2026-06-04
|
35
|
1
|
34
|
29.48
|
|
2026-06-03
|
29
|
1
|
28
|
29.55
|
|
2026-06-02
|
4
|
0
|
4
|
29.64
|
|
2026-06-01
|
0
|
4
|
-4
|
29.46
|
|
2026-05-08
|
19
|
2
|
17
|
29.73
|
|
2025-10-09
|
0
|
82
|
-82
|
30.21
|
|
2025-10-03
|
2
|
7
|
-5
|
30.20
|
|
2025-09-26
|
0
|
1
|
-1
|
29.92
|
|
2025-09-19
|
14
|
64
|
-50
|
29.83
|
|
2025-09-12
|
1
|
1
|
0
|
30.11
|
|
2025-08-22
|
0
|
25
|
-25
|
29.21
|
|
2025-08-15
|
0
|
75
|
-75
|
29.55
|
|
2025-08-08
|
0
|
27
|
-27
|
29.34
|
|
2025-07-25
|
14
|
1
|
13
|
28.32
|
|
2025-07-18
|
0
|
4
|
-4
|
28.09
|
|
2025-07-11
|
0
|
1
|
-1
|
28.14
|
|
2025-07-04
|
0
|
1
|
-1
|
28.02
|
|
2025-06-20
|
0
|
12
|
-12
|
28.05
|
|
2025-06-19
|
42
|
0
|
42
|
28.12
|
|
2025-06-18
|
153
|
89
|
64
|
28.05
|
|
2025-06-13
|
24
|
1
|
23
|
28.42
|
|
2025-06-12
|
20
|
31
|
-11
|
28.23
|
|
2025-06-05
|
1
|
15
|
-14
|
28.42
|
|
2025-06-04
|
28
|
1
|
27
|
28.23
|
|
2025-06-03
|
17
|
0
|
17
|
28.18
|
|
2025-06-02
|
35
|
8
|
27
|
28.09
|
|
2025-05-29
|
29
|
8
|
21
|
27.95
|
|
2025-05-28
|
32
|
0
|
32
|
27.87
|
|
2025-05-27
|
3
|
1
|
2
|
27.74
|
|
2025-05-26
|
4
|
23
|
-19
|
27.40
|
|
2025-05-23
|
23
|
2
|
21
|
27.62
|
|
2025-05-22
|
10
|
33
|
-23
|
27.46
|
|
2025-05-21
|
6
|
5
|
1
|
28.00
|
|
2025-05-20
|
19
|
8
|
11
|
28.20
|
|
2025-05-19
|
11
|
78
|
-67
|
27.88
|
|
2025-05-16
|
26
|
105
|
-79
|
28.79
|
|
2025-05-15
|
81
|
241
|
-160
|
28.74
|
|
2025-05-14
|
4
|
113
|
-109
|
28.99
|
|
2025-05-13
|
0
|
59
|
-59
|
29.06
|
|
2025-05-12
|
10
|
71
|
-61
|
28.91
|
|
2025-05-09
|
7
|
67
|
-60
|
29.02
|
|
2025-05-08
|
0
|
95
|
-95
|
29.19
|
|
2025-05-07
|
46
|
69
|
-23
|
29.12
|
|
2025-05-06
|
0
|
268
|
-268
|
28.83
|
|
2025-05-05
|
8
|
2
|
6
|
28.96
|
|
2025-05-02
|
28
|
77
|
-49
|
30.50
|
|
2025-04-30
|
14
|
52
|
-38
|
31.26
|
|
2025-04-29
|
1
|
2
|
-1
|
31.53
|
|
2025-04-28
|
10
|
29
|
-19
|
31.52
|
|
2025-04-25
|
17
|
1
|
16
|
31.30
|
|
2025-04-24
|
0
|
127
|
-127
|
31.06
|
|
2025-04-23
|
30
|
16
|
14
|
30.96
|
|
2025-04-22
|
17
|
47
|
-30
|
30.45
|
|
2025-04-18
|
0
|
5
|
-5
|
31.16
|
|
2025-04-17
|
6
|
17
|
-11
|
31.15
|
|
2025-04-16
|
0
|
16
|
-16
|
31.02
|
|
2025-04-15
|
15
|
13
|
2
|
31.01
|
|
2025-04-14
|
11
|
25
|
-14
|
30.59
|
|
2025-04-11
|
0
|
32
|
-32
|
30.74
|
|
2025-04-08
|
59
|
1
|
58
|
32.00
|
|
2025-04-02
|
0
|
31
|
-31
|
32.86
|
|
2025-04-01
|
9
|
1
|
8
|
32.88
|
|
2025-03-31
|
20
|
0
|
20
|
32.73
|
|
2025-03-28
|
16
|
1
|
15
|
32.44
|
|
2025-03-27
|
3
|
25
|
-22
|
32.35
|
|
2025-03-25
|
102
|
12
|
90
|
|
|
2025-03-24
|
0
|
1
|
-1
|
32.70
|
|
2025-03-21
|
0
|
17
|
-17
|
32.86
|
|
2025-03-20
|
19
|
0
|
19
|
32.89
|
|
2025-03-19
|
2
|
0
|
2
|
32.65
|
|
2025-03-18
|
2
|
5
|
-3
|
32.67
|
|
2025-03-17
|
17
|
0
|
17
|
32.43
|
|
2025-03-14
|
123
|
23
|
100
|
32.35
|
|
2025-03-13
|
115
|
1
|
114
|
32.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
30
|
9
|
21
|
32.78
|
|
2025-03-10
|
5
|
4
|
1
|
32.60
|
|
2025-03-07
|
1
|
6
|
-5
|
32.65
|
|
2025-03-06
|
27
|
45
|
-18
|
32.48
|
|
2025-03-04
|
45
|
0
|
45
|
32.97
|
|
2025-03-03
|
1
|
0
|
1
|
32.75
|
|
2025-02-27
|
119
|
0
|
119
|
32.72
|
|
2025-02-26
|
94
|
0
|
94
|
32.57
|
|
2025-02-25
|
57
|
0
|
57
|
32.35
|
|
2025-02-24
|
8
|
10
|
-2
|
32.11
|
|
2025-02-21
|
0
|
136
|
-136
|
32.01
|
|
2025-02-19
|
0
|
400
|
-400
|
32.56
|
|
2025-02-18
|
0
|
149
|
-149
|
32.72
|
|
2025-02-17
|
0
|
82
|
-82
|
32.68
|
|
2025-02-14
|
0
|
77
|
-77
|
32.63
|
|
2025-02-11
|
0
|
150
|
-150
|
32.70
|
|
2025-02-10
|
2
|
108
|
-106
|
32.75
|
|
2025-02-06
|
4
|
10
|
-6
|
32.98
|
|
2025-02-05
|
4
|
34
|
-30
|
32.67
|
|
2025-02-04
|
4
|
0
|
4
|
32.56
|
|
2025-02-03
|
1
|
0
|
1
|
32.61
|
|
2025-01-22
|
0
|
61
|
-61
|
32.18
|
|
2025-01-21
|
0
|
10
|
-10
|
32.09
|
|
2025-01-20
|
0
|
32
|
-32
|
32.00
|
|
2025-01-16
|
65
|
40
|
25
|
32.06
|
|
2025-01-15
|
0
|
58
|
-58
|
31.72
|
|
2025-01-14
|
0
|
2
|
-2
|
31.68
|
|
2025-01-13
|
3
|
0
|
3
|
31.64
|
|
2025-01-09
|
11
|
0
|
11
|
31.70
|
|
2025-01-08
|
0
|
39
|
-39
|
31.64
|
|
2025-01-07
|
0
|
54
|
-54
|
31.83
|
|
2025-01-06
|
0
|
34
|
-34
|
32.04
|
|
2025-01-03
|
0
|
31
|
-31
|
32.27
|
|
2025-01-02
|
6
|
1
|
5
|
32.11
|
|
2024-12-31
|
4
|
1
|
3
|
32.29
|
|
2024-12-30
|
0
|
48
|
-48
|
32.03
|
|
2024-12-26
|
11
|
0
|
11
|
31.97
|
|
2024-12-23
|
0
|
9
|
-9
|
32.04
|
|
2024-12-20
|
1
|
12
|
-11
|
31.98
|
|
2024-12-19
|
5
|
8
|
-3
|
32.27
|
|
2024-12-18
|
0
|
2
|
-2
|
32.56
|
|
2024-12-17
|
0
|
11
|
-11
|
32.59
|
|
2024-12-16
|
0
|
24
|
-24
|
32.60
|
|
2024-12-12
|
0
|
10
|
-10
|
33.06
|
|
2024-12-11
|
10
|
11
|
-1
|
33.27
|
|
2024-12-09
|
47
|
0
|
47
|
33.54
|
|
2024-12-06
|
102
|
0
|
102
|
33.42
|
|
2024-12-05
|
104
|
1
|
103
|
33.36
|
|
2024-12-03
|
93
|
1
|
92
|
33.56
|
|
2024-12-02
|
22
|
24
|
-2
|
33.41
|
|
2024-11-29
|
5
|
0
|
5
|
33.09
|
|
2024-11-28
|
14
|
0
|
14
|
33.00
|
|
2024-11-27
|
4
|
0
|
4
|
32.86
|
|
2024-11-26
|
0
|
2
|
-2
|
32.93
|
|
2024-11-25
|
10
|
1
|
9
|
32.60
|
|
2024-11-22
|
0
|
1
|
-1
|
32.41
|
|
2024-11-21
|
8
|
2
|
6
|
32.49
|
|
2024-11-19
|
0
|
10
|
-10
|
32.46
|
|
2024-11-18
|
0
|
22
|
-22
|
32.41
|
|
2024-11-15
|
0
|
22
|
-22
|
32.97
|
|
2024-11-14
|
0
|
13
|
-13
|
32.94
|
|
2024-11-13
|
0
|
5
|
-5
|
33.21
|
|
2024-11-12
|
6
|
2
|
4
|
33.64
|
|
2024-11-08
|
0
|
5
|
-5
|
33.02
|
|
2024-11-07
|
0
|
39
|
-39
|
32.79
|
|
2024-11-06
|
15
|
46
|
-31
|
32.84
|
|
2024-11-05
|
0
|
46
|
-46
|
32.80
|
|
2024-11-04
|
0
|
102
|
-102
|
32.56
|
|
2024-11-01
|
3
|
19
|
-16
|
32.86
|
|
2024-10-30
|
0
|
16
|
-16
|
32.89
|
|
2024-10-29
|
11
|
3
|
8
|
32.80
|
|
2024-10-28
|
21
|
11
|
10
|
32.74
|
|
2024-10-25
|
0
|
3
|
-3
|
33.06
|
|
2024-10-24
|
0
|
11
|
-11
|
32.87
|
|
2024-10-23
|
0
|
48
|
-48
|
32.86
|
|
2024-10-22
|
0
|
153
|
-153
|
32.86
|
|
2024-10-21
|
0
|
14
|
-14
|
33.34
|
|
2024-10-18
|
0
|
8
|
-8
|
33.60
|
|
2024-10-17
|
3
|
0
|
3
|
34.04
|
|
2024-10-16
|
0
|
12
|
-12
|
33.97
|
|
2024-10-14
|
3
|
4
|
-1
|
33.55
|
|
2024-10-11
|
1
|
0
|
1
|
33.75
|
|
2024-10-09
|
1
|
11
|
-10
|
33.81
|
|
2024-10-08
|
10
|
12
|
-2
|
33.89
|
|
2024-10-07
|
1
|
0
|
1
|
34.10
|
|
2024-10-01
|
20
|
2
|
18
|
34.26
|
|
2024-09-30
|
27
|
1
|
26
|
34.04
|
|
2024-09-26
|
0
|
15
|
-15
|
34.23
|
|
2024-09-25
|
0
|
1
|
-1
|
34.44
|
|
2024-09-24
|
1
|
8
|
-7
|
34.44
|
|
2024-09-19
|
1
|
0
|
1
|
34.69
|
|
2024-09-18
|
0
|
11
|
-11
|
34.89
|
|
2024-09-13
|
58
|
0
|
58
|
34.77
|
|
2024-09-12
|
55
|
0
|
55
|
34.76
|
|
2024-09-11
|
3
|
28
|
-25
|
34.82
|
|
2024-09-10
|
31
|
7
|
24
|
34.58
|
|
2024-09-09
|
0
|
14
|
-14
|
34.26
|
|
2024-09-06
|
50
|
4
|
46
|
34.33
|
|
2024-09-04
|
13
|
14
|
-1
|
33.82
|
|
2024-09-03
|
8
|
1
|
7
|
33.67
|
|
2024-09-02
|
0
|
7
|
-7
|
33.63
|
|
2024-08-30
|
1
|
0
|
1
|
33.73
|
|
2024-08-29
|
0
|
44
|
-44
|
33.81
|
|
2024-08-28
|
24
|
0
|
24
|
33.92
|
|
2024-08-27
|
5
|
0
|
5
|
33.86
|
|
2024-08-26
|
3
|
9
|
-6
|
33.93
|
|
2024-08-23
|
0
|
6
|
-6
|
33.93
|
|
2024-08-19
|
0
|
8
|
-8
|
33.78
|
|
2024-08-16
|
0
|
7
|
-7
|
33.97
|
|
2024-08-15
|
0
|
62
|
-62
|
34.47
|
|
2024-08-14
|
1
|
0
|
1
|
34.19
|
|
2024-08-12
|
1
|
16
|
-15
|
34.02
|
|
2024-08-09
|
1
|
3
|
-2
|
33.86
|
|
2024-08-08
|
0
|
19
|
-19
|
34.06
|
|
2024-08-07
|
0
|
3
|
-3
|
34.31
|
|
2024-08-06
|
18
|
0
|
18
|
34.50
|
|
2024-08-05
|
0
|
2
|
-2
|
34.55
|
|
2024-08-02
|
25
|
41
|
-16
|
34.21
|
|
2024-08-01
|
0
|
1
|
-1
|
33.98
|
|
2024-07-31
|
2
|
10
|
-8
|
33.77
|
|
2024-07-30
|
36
|
3
|
33
|
33.69
|
|
2024-07-29
|
37
|
0
|
37
|
33.67
|
|
2024-07-26
|
53
|
0
|
53
|
33.42
|
|
2024-07-23
|
6
|
0
|
6
|
33.56
|
|
2024-07-22
|
0
|
2
|
-2
|
33.70
|
|
2024-07-19
|
3
|
0
|
3
|
33.70
|
|
2024-07-17
|
7
|
0
|
7
|
33.72
|
|
2024-07-16
|
0
|
0
|
0
|
33.51
|
|
2024-07-15
|
1
|
0
|
1
|
33.39
|
|
2024-07-12
|
60
|
0
|
60
|
33.37
|
|
2024-07-11
|
16
|
0
|
16
|
33.12
|
|
2024-07-09
|
27
|
0
|
27
|
33.16
|
|
2024-07-08
|
2
|
1
|
1
|
32.97
|
|
2024-07-04
|
0
|
0
|
0
|
32.85
|
|
2024-07-02
|
0
|
5
|
-5
|
32.60
|
|
2024-06-27
|
0
|
1
|
-1
|
32.99
|
|
2024-06-26
|
9
|
0
|
9
|
33.25
|
|
2024-06-25
|
35
|
0
|
35
|
33.33
|
|
2024-06-24
|
12
|
0
|
12
|
33.11
|
|
2024-06-21
|
1
|
3
|
-2
|
33.03
|
|
2024-06-20
|
36
|
0
|
36
|
33.16
|
|
2024-06-19
|
31
|
0
|
31
|
33.27
|
|
2024-06-18
|
0
|
1
|
-1
|
33.05
|
|
2024-06-14
|
30
|
0
|
30
|
33.10
|
|
2024-06-13
|
0
|
4
|
-4
|
32.93
|
|
2024-06-12
|
4
|
0
|
4
|
32.77
|
|
2024-06-07
|
18
|
0
|
18
|
32.89
|
| 合計 | 3185 | 5032 | -1847 | |
