| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
314
|
490
|
-176
|
89.70
|
|
2026-06-04
|
262
|
195
|
67
|
91.30
|
|
2026-06-03
|
294
|
78
|
216
|
92.60
|
|
2026-06-02
|
180
|
237
|
-57
|
91.05
|
|
2026-06-01
|
476
|
192
|
284
|
90.75
|
|
2026-05-29
|
417
|
22
|
395
|
89.15
|
|
2026-05-28
|
318
|
236
|
82
|
86.70
|
|
2026-05-27
|
219
|
236
|
-17
|
88.90
|
|
2026-05-26
|
317
|
148
|
169
|
86.70
|
|
2026-05-25
|
264
|
1206
|
-942
|
86.50
|
|
2026-05-22
|
1471
|
70
|
1401
|
82.85
|
|
2026-05-21
|
639
|
342
|
297
|
82.10
|
|
2026-05-20
|
234
|
777
|
-543
|
78.75
|
|
2026-05-19
|
191
|
852
|
-661
|
78.85
|
|
2026-05-18
|
189
|
437
|
-248
|
80.40
|
|
2026-05-15
|
569
|
425
|
144
|
80.75
|
|
2026-05-14
|
205
|
291
|
-86
|
81.85
|
|
2026-05-13
|
263
|
181
|
82
|
81.95
|
|
2026-05-12
|
855
|
37
|
818
|
82.75
|
|
2026-05-11
|
278
|
318
|
-40
|
83.20
|
|
2026-05-07
|
303
|
142
|
161
|
82.50
|
|
2026-05-06
|
482
|
146
|
336
|
81.00
|
|
2026-05-05
|
171
|
249
|
-78
|
79.70
|
|
2026-05-04
|
559
|
348
|
211
|
79.35
|
|
2026-04-30
|
522
|
296
|
226
|
76.20
|
|
2026-04-29
|
221
|
63
|
158
|
76.00
|
|
2026-04-28
|
101
|
159
|
-58
|
76.50
|
|
2026-04-27
|
745
|
464
|
281
|
76.65
|
|
2026-04-24
|
349
|
56
|
293
|
75.25
|
|
2026-04-23
|
344
|
290
|
54
|
72.95
|
|
2026-04-22
|
209
|
55
|
154
|
73.20
|
|
2026-04-21
|
459
|
40
|
419
|
72.35
|
|
2026-04-20
|
490
|
695
|
-205
|
71.10
|
|
2026-04-17
|
80
|
382
|
-302
|
70.25
|
|
2026-04-16
|
522
|
145
|
377
|
70.50
|
|
2026-04-15
|
511
|
80
|
431
|
69.45
|
|
2026-04-14
|
591
|
272
|
319
|
68.35
|
|
2026-04-13
|
84
|
108
|
-24
|
66.85
|
|
2026-04-10
|
1136
|
1250
|
-114
|
66.80
|
|
2026-04-08
|
510
|
744
|
-234
|
65.80
|
|
2026-04-07
|
310
|
236
|
74
|
62.55
|
|
2026-04-02
|
131
|
216
|
-85
|
61.55
|
|
2026-04-01
|
493
|
37
|
456
|
62.50
|
|
2026-03-31
|
281
|
373
|
-92
|
60.10
|
|
2026-03-30
|
419
|
189
|
230
|
61.65
|
|
2026-03-27
|
56
|
130
|
-74
|
62.85
|
|
2026-03-26
|
286
|
329
|
-43
|
63.30
|
|
2026-03-25
|
754
|
117
|
637
|
63.30
|
|
2026-03-24
|
189
|
476
|
-287
|
61.75
|
|
2026-03-23
|
263
|
349
|
-86
|
61.60
|
|
2026-03-20
|
159
|
227
|
-68
|
63.20
|
|
2026-03-19
|
107
|
496
|
-389
|
63.40
|
|
2026-03-18
|
639
|
352
|
287
|
64.65
|
|
2026-03-17
|
212
|
82
|
130
|
63.55
|
|
2026-03-16
|
638
|
378
|
260
|
62.75
|
|
2026-03-13
|
305
|
347
|
-42
|
62.80
|
|
2026-03-12
|
220
|
272
|
-52
|
63.20
|
|
2026-03-11
|
335
|
34
|
301
|
64.00
|
|
2026-03-10
|
376
|
133
|
243
|
61.65
|
|
2026-03-09
|
598
|
176
|
422
|
60.10
|
|
2026-03-06
|
290
|
172
|
118
|
63.20
|
|
2026-03-05
|
477
|
249
|
228
|
63.20
|
|
2026-03-04
|
735
|
884
|
-149
|
61.50
|
|
2026-03-03
|
236
|
561
|
-325
|
64.40
|
|
2026-03-02
|
377
|
271
|
106
|
66.05
|
|
2026-02-26
|
459
|
313
|
146
|
66.50
|
|
2026-02-25
|
189
|
467
|
-278
|
67.20
|
|
2026-02-24
|
563
|
21
|
542
|
65.60
|
|
2026-02-23
|
522
|
907
|
-385
|
64.20
|
|
2026-02-11
|
325
|
181
|
144
|
63.70
|
|
2026-02-09
|
536
|
17
|
519
|
61.60
|
|
2026-02-06
|
326
|
212
|
114
|
60.20
|
|
2026-02-05
|
139
|
402
|
-263
|
60.20
|
|
2026-02-04
|
383
|
108
|
275
|
61.20
|
|
2026-02-03
|
253
|
131
|
122
|
60.95
|
|
2026-02-02
|
383
|
304
|
79
|
59.80
|
|
2026-01-30
|
177
|
192
|
-15
|
60.70
|
|
2026-01-29
|
144
|
178
|
-34
|
61.55
|
|
2026-01-28
|
345
|
57
|
288
|
61.90
|
|
2026-01-27
|
158
|
6
|
152
|
61.35
|
|
2026-01-26
|
169
|
141
|
28
|
60.85
|
|
2026-01-23
|
157
|
28
|
129
|
60.50
|
|
2026-01-22
|
328
|
54
|
274
|
59.90
|
|
2026-01-21
|
92
|
147
|
-55
|
59.15
|
|
2026-01-20
|
348
|
102
|
246
|
59.65
|
|
2026-01-19
|
268
|
118
|
150
|
59.80
|
|
2026-01-16
|
408
|
10
|
398
|
59.40
|
|
2026-01-15
|
458
|
38
|
420
|
58.35
|
|
2026-01-14
|
552
|
991
|
-439
|
58.60
|
|
2026-01-13
|
652
|
161
|
491
|
58.15
|
|
2026-01-12
|
565
|
71
|
494
|
57.95
|
|
2026-01-09
|
450
|
325
|
125
|
57.50
|
|
2026-01-08
|
565
|
409
|
156
|
57.55
|
|
2026-01-07
|
451
|
183
|
268
|
57.85
|
|
2026-01-05
|
478
|
503
|
-25
|
57.40
|
|
2026-01-02
|
533
|
34
|
499
|
56.15
|
|
2025-12-31
|
181
|
95
|
86
|
55.35
|
|
2025-12-30
|
56
|
109
|
-53
|
55.15
|
|
2025-12-29
|
220
|
53
|
167
|
55.25
|
|
2025-12-26
|
210
|
55
|
155
|
54.70
|
|
2025-12-24
|
105
|
94
|
11
|
54.20
|
|
2025-12-23
|
582
|
189
|
393
|
54.15
|
|
2025-12-22
|
168
|
142
|
26
|
54.15
|
|
2025-12-19
|
227
|
144
|
83
|
53.45
|
|
2025-12-18
|
79
|
180
|
-101
|
53.00
|
|
2025-12-17
|
1127
|
336
|
791
|
53.20
|
|
2025-12-16
|
293
|
387
|
-94
|
53.30
|
|
2025-12-15
|
181
|
333
|
-152
|
53.60
|
|
2025-12-12
|
162
|
47
|
115
|
54.20
|
|
2025-12-11
|
73
|
179
|
-106
|
54.00
|
|
2025-12-10
|
380
|
112
|
268
|
54.60
|
|
2025-12-09
|
209
|
143
|
66
|
54.35
|
|
2025-12-08
|
742
|
725
|
17
|
54.50
|
|
2025-12-05
|
186
|
39
|
147
|
53.95
|
|
2025-12-04
|
347
|
2
|
345
|
53.50
|
|
2025-12-02
|
114
|
107
|
7
|
53.25
|
|
2025-12-01
|
133
|
124
|
9
|
53.05
|
|
2025-11-28
|
143
|
11
|
132
|
53.50
|
|
2025-11-27
|
138
|
302
|
-164
|
53.10
|
|
2025-11-26
|
448
|
112
|
336
|
52.60
|
|
2025-11-25
|
378
|
99
|
279
|
51.75
|
|
2025-11-24
|
449
|
298
|
151
|
51.30
|
|
2025-11-21
|
100
|
778
|
-678
|
51.15
|
|
2025-11-20
|
408
|
209
|
199
|
53.45
|
|
2025-11-19
|
267
|
238
|
29
|
52.00
|
|
2025-11-17
|
471
|
286
|
185
|
53.50
|
|
2025-11-14
|
59
|
234
|
-175
|
53.55
|
|
2025-11-13
|
135
|
119
|
16
|
54.55
|
|
2025-11-12
|
106
|
49
|
57
|
54.60
|
|
2025-11-11
|
117
|
148
|
-31
|
54.45
|
|
2025-11-10
|
213
|
134
|
79
|
54.70
|
|
2025-11-07
|
237
|
476
|
-239
|
54.15
|
|
2025-11-06
|
362
|
153
|
209
|
54.90
|
|
2025-11-05
|
437
|
446
|
-9
|
54.40
|
|
2025-11-04
|
156
|
398
|
-242
|
54.95
|
|
2025-11-03
|
120
|
267
|
-147
|
55.25
|
|
2025-10-31
|
355
|
76
|
279
|
55.45
|
|
2025-10-30
|
168
|
280
|
-112
|
55.30
|
|
2025-10-29
|
215
|
20
|
195
|
55.35
|
|
2025-10-28
|
79
|
398
|
-319
|
54.70
|
|
2025-10-27
|
925
|
472
|
453
|
54.80
|
|
2025-10-23
|
363
|
187
|
176
|
53.65
|
|
2025-10-22
|
187
|
209
|
-22
|
54.05
|
|
2025-10-21
|
144
|
205
|
-61
|
54.20
|
|
2025-10-20
|
403
|
129
|
274
|
54.00
|
|
2025-10-17
|
311
|
126
|
185
|
53.25
|
|
2025-10-16
|
540
|
216
|
324
|
53.90
|
|
2025-10-15
|
311
|
56
|
255
|
52.90
|
|
2025-10-14
|
246
|
235
|
11
|
52.25
|
|
2025-10-13
|
272
|
511
|
-239
|
52.65
|
|
2025-10-09
|
235
|
27
|
208
|
53.20
|
|
2025-10-08
|
193
|
222
|
-29
|
52.95
|
|
2025-10-07
|
436
|
449
|
-13
|
53.35
|
|
2025-10-03
|
305
|
47
|
258
|
52.20
|
|
2025-10-02
|
613
|
63
|
550
|
51.60
|
|
2025-10-01
|
201
|
155
|
46
|
50.95
|
|
2025-09-30
|
218
|
310
|
-92
|
50.85
|
|
2025-09-26
|
332
|
405
|
-73
|
50.30
|
|
2025-09-25
|
161
|
342
|
-181
|
51.15
|
|
2025-09-24
|
297
|
372
|
-75
|
51.10
|
|
2025-09-22
|
366
|
205
|
161
|
50.60
|
|
2025-09-19
|
93
|
101
|
-8
|
50.40
|
|
2025-09-18
|
400
|
62
|
338
|
50.45
|
|
2025-09-17
|
48
|
86
|
-38
|
49.94
|
|
2025-09-16
|
491
|
82
|
409
|
50.25
|
|
2025-09-15
|
126
|
204
|
-78
|
49.83
|
|
2025-09-12
|
183
|
126
|
57
|
49.90
|
|
2025-09-10
|
341
|
17
|
324
|
49.35
|
|
2025-09-09
|
546
|
142
|
404
|
48.50
|
|
2025-09-08
|
385
|
354
|
31
|
48.08
|
|
2025-09-05
|
240
|
116
|
124
|
47.64
|
|
2025-09-04
|
180
|
529
|
-349
|
47.10
|
|
2025-09-03
|
137
|
165
|
-28
|
46.83
|
|
2025-09-02
|
528
|
379
|
149
|
46.78
|
|
2025-09-01
|
273
|
279
|
-6
|
46.75
|
|
2025-08-29
|
205
|
174
|
31
|
47.41
|
|
2025-08-28
|
140
|
326
|
-186
|
47.52
|
|
2025-08-27
|
364
|
49
|
315
|
47.80
|
|
2025-08-25
|
454
|
134
|
320
|
47.62
|
|
2025-08-22
|
348
|
325
|
23
|
46.73
|
|
2025-08-21
|
617
|
308
|
309
|
46.85
|
|
2025-08-20
|
603
|
792
|
-189
|
46.99
|
|
2025-08-19
|
196
|
573
|
-377
|
48.23
|
|
2025-08-18
|
343
|
182
|
161
|
48.51
|
|
2025-08-15
|
201
|
81
|
120
|
48.16
|
|
2025-08-14
|
245
|
187
|
58
|
48.08
|
|
2025-08-13
|
581
|
296
|
285
|
48.12
|
|
2025-08-12
|
492
|
254
|
238
|
47.84
|
|
2025-08-11
|
393
|
225
|
168
|
47.80
|
|
2025-08-08
|
116
|
144
|
-28
|
47.50
|
|
2025-08-07
|
555
|
173
|
382
|
47.45
|
|
2025-08-06
|
204
|
218
|
-14
|
46.52
|
|
2025-08-05
|
431
|
30
|
401
|
46.69
|
|
2025-08-04
|
180
|
381
|
-201
|
46.09
|
|
2025-08-01
|
158
|
461
|
-303
|
46.25
|
|
2025-07-31
|
930
|
106
|
824
|
46.43
|
|
2025-07-30
|
220
|
619
|
-399
|
45.99
|
|
2025-07-29
|
287
|
218
|
69
|
45.60
|
|
2025-07-28
|
1025
|
426
|
599
|
46.10
|
|
2025-07-25
|
409
|
97
|
312
|
45.92
|
|
2025-07-24
|
167
|
81
|
86
|
46.00
|
|
2025-07-23
|
201
|
355
|
-154
|
45.79
|
|
2025-07-22
|
426
|
354
|
72
|
45.44
|
|
2025-07-21
|
426
|
173
|
253
|
45.79
|
|
2025-07-18
|
426
|
63
|
363
|
45.91
|
|
2025-07-17
|
818
|
130
|
688
|
45.44
|
|
2025-07-16
|
561
|
322
|
239
|
45.41
|
|
2025-07-15
|
476
|
131
|
345
|
44.98
|
|
2025-07-14
|
79
|
137
|
-58
|
44.48
|
|
2025-07-11
|
253
|
218
|
35
|
44.81
|
|
2025-07-10
|
453
|
251
|
202
|
44.64
|
|
2025-07-09
|
463
|
58
|
405
|
44.19
|
|
2025-07-08
|
634
|
116
|
518
|
43.72
|
|
2025-07-07
|
574
|
270
|
304
|
43.91
|
|
2025-07-04
|
103
|
59
|
44
|
44.10
|
|
2025-07-03
|
481
|
70
|
411
|
44.40
|
|
2025-07-02
|
228
|
5
|
223
|
43.98
|
|
2025-07-01
|
601
|
213
|
388
|
43.85
|
|
2025-06-30
|
352
|
115
|
237
|
43.62
|
|
2025-06-27
|
107
|
724
|
-617
|
43.59
|
|
2025-06-26
|
258
|
1220
|
-962
|
43.51
|
|
2025-06-25
|
585
|
967
|
-382
|
43.48
|
|
2025-06-24
|
244
|
171
|
73
|
43.11
|
|
2025-06-20
|
143
|
39
|
104
|
42.60
|
|
2025-06-19
|
98
|
285
|
-187
|
42.73
|
|
2025-06-18
|
372
|
301
|
71
|
43.09
|
|
2025-06-17
|
158
|
89
|
69
|
42.88
|
|
2025-06-16
|
429
|
305
|
124
|
43.09
|
|
2025-06-13
|
153
|
550
|
-397
|
42.74
|
|
2025-06-12
|
512
|
97
|
415
|
43.02
|
|
2025-06-11
|
295
|
1014
|
-719
|
43.26
|
|
2025-06-10
|
777
|
408
|
369
|
43.03
|
|
2025-06-09
|
353
|
29
|
324
|
42.22
|
|
2025-06-06
|
309
|
231
|
78
|
42.00
|
|
2025-06-05
|
209
|
260
|
-51
|
41.92
|
|
2025-06-04
|
388
|
13
|
375
|
41.80
|
|
2025-06-03
|
120
|
216
|
-96
|
41.09
|
|
2025-06-02
|
463
|
380
|
83
|
40.85
|
|
2025-05-29
|
206
|
120
|
86
|
41.52
|
|
2025-05-28
|
252
|
165
|
87
|
41.50
|
|
2025-05-27
|
115
|
172
|
-57
|
41.30
|
|
2025-05-26
|
378
|
914
|
-536
|
41.77
|
|
2025-05-23
|
98
|
380
|
-282
|
41.74
|
|
2025-05-22
|
191
|
584
|
-393
|
41.90
|
|
2025-05-21
|
324
|
123
|
201
|
42.92
|
|
2025-05-20
|
341
|
142
|
199
|
42.41
|
|
2025-05-19
|
241
|
440
|
-199
|
42.30
|
|
2025-05-16
|
218
|
333
|
-115
|
42.90
|
|
2025-05-15
|
263
|
71
|
192
|
42.75
|
|
2025-05-14
|
455
|
350
|
105
|
42.77
|
|
2025-05-13
|
358
|
94
|
264
|
42.01
|
|
2025-05-12
|
454
|
273
|
181
|
41.52
|
|
2025-05-09
|
75
|
216
|
-141
|
41.10
|
|
2025-05-08
|
246
|
236
|
10
|
40.70
|
|
2025-05-07
|
260
|
497
|
-237
|
40.21
|
|
2025-05-06
|
287
|
355
|
-68
|
40.29
|
|
2025-05-05
|
534
|
993
|
-459
|
40.32
|
|
2025-05-02
|
601
|
113
|
488
|
40.73
|
|
2025-04-30
|
112
|
129
|
-17
|
39.86
|
|
2025-04-29
|
356
|
76
|
280
|
39.81
|
|
2025-04-28
|
357
|
150
|
207
|
39.57
|
|
2025-04-24
|
263
|
254
|
9
|
38.45
|
|
2025-04-23
|
182
|
100
|
82
|
38.71
|
|
2025-04-22
|
308
|
201
|
107
|
37.35
|
|
2025-04-21
|
341
|
153
|
188
|
37.99
|
|
2025-04-18
|
136
|
247
|
-111
|
38.43
|
|
2025-04-17
|
303
|
142
|
161
|
38.32
|
|
2025-04-16
|
177
|
680
|
-503
|
38.69
|
|
2025-04-15
|
165
|
405
|
-240
|
39.27
|
|
2025-04-14
|
490
|
590
|
-100
|
38.70
|
|
2025-04-11
|
547
|
1214
|
-667
|
38.63
|
|
2025-04-10
|
880
|
1
|
879
|
37.66
|
|
2025-04-08
|
1083
|
2361
|
-1278
|
36.18
|
|
2025-04-07
|
368
|
53
|
315
|
37.71
|
|
2025-04-02
|
125
|
196
|
-71
|
41.90
|
|
2025-04-01
|
443
|
54
|
389
|
41.89
|
|
2025-03-31
|
328
|
922
|
-594
|
41.00
|
|
2025-03-28
|
145
|
684
|
-539
|
42.57
|
|
2025-03-27
|
129
|
313
|
-184
|
43.11
|
|
2025-03-25
|
269
|
62
|
207
|
43.75
|
|
2025-03-24
|
133
|
114
|
19
|
43.39
|
|
2025-03-21
|
76
|
132
|
-56
|
43.58
|
|
2025-03-20
|
405
|
37
|
368
|
43.81
|
|
2025-03-19
|
339
|
76
|
263
|
43.18
|
|
2025-03-18
|
96
|
237
|
-141
|
43.66
|
|
2025-03-17
|
390
|
164
|
226
|
43.38
|
|
2025-03-14
|
286
|
172
|
114
|
43.07
|
|
2025-03-13
|
158
|
190
|
-32
|
43.15
|
|
2025-03-12
|
418
|
661
|
-243
|
43.39
|
|
2025-03-11
|
691
|
917
|
-226
|
43.20
|
|
2025-03-10
|
303
|
466
|
-163
|
43.98
|
|
2025-03-07
|
143
|
247
|
-104
|
44.11
|
|
2025-03-06
|
374
|
352
|
22
|
44.53
|
|
2025-03-05
|
252
|
279
|
-27
|
44.71
|
|
2025-03-04
|
334
|
539
|
-205
|
44.20
|
|
2025-03-03
|
347
|
1940
|
-1593
|
44.38
|
|
2025-02-27
|
399
|
407
|
-8
|
45.21
|
|
2025-02-26
|
550
|
361
|
189
|
45.75
|
|
2025-02-25
|
160
|
342
|
-182
|
45.50
|
|
2025-02-24
|
57
|
329
|
-272
|
45.90
|
|
2025-02-21
|
528
|
59
|
469
|
46.14
|
|
2025-02-19
|
247
|
237
|
10
|
46.61
|
|
2025-02-18
|
175
|
64
|
111
|
46.66
|
|
2025-02-17
|
420
|
95
|
325
|
46.56
|
|
2025-02-14
|
129
|
377
|
-248
|
45.91
|
|
2025-02-11
|
314
|
348
|
-34
|
46.23
|
|
2025-02-10
|
149
|
743
|
-594
|
46.00
|
|
2025-02-06
|
326
|
540
|
-214
|
46.10
|
|
2025-02-05
|
525
|
29
|
496
|
45.80
|
|
2025-02-04
|
152
|
568
|
-416
|
45.07
|
|
2025-02-03
|
680
|
3520
|
-2840
|
45.00
|
|
2025-01-22
|
229
|
298
|
-69
|
46.64
|
|
2025-01-21
|
90
|
286
|
-196
|
46.21
|
|
2025-01-20
|
234
|
253
|
-19
|
46.07
|
|
2025-01-16
|
562
|
146
|
416
|
45.55
|
|
2025-01-15
|
302
|
614
|
-312
|
44.79
|
|
2025-01-14
|
217
|
91
|
126
|
45.15
|
|
2025-01-13
|
131
|
1310
|
-1179
|
44.89
|
|
2025-01-09
|
362
|
494
|
-132
|
45.99
|
|
2025-01-08
|
107
|
1130
|
-1023
|
46.60
|
|
2025-01-07
|
508
|
358
|
150
|
46.90
|
|
2025-01-06
|
1023
|
108
|
915
|
46.50
|
|
2025-01-03
|
375
|
90
|
285
|
45.49
|
|
2025-01-02
|
500
|
540
|
-40
|
45.17
|
|
2024-12-31
|
9
|
594
|
-585
|
45.71
|
|
2024-12-30
|
114
|
365
|
-251
|
45.97
|
|
2024-12-26
|
201
|
60
|
141
|
46.06
|
|
2024-12-25
|
194
|
21
|
173
|
46.04
|
|
2024-12-24
|
108
|
66
|
42
|
45.90
|
|
2024-12-23
|
827
|
260
|
567
|
45.82
|
|
2024-12-20
|
118
|
402
|
-284
|
45.00
|
|
2024-12-19
|
68
|
717
|
-649
|
45.28
|
|
2024-12-18
|
333
|
203
|
130
|
45.72
|
|
2024-12-17
|
160
|
104
|
56
|
45.65
|
|
2024-12-16
|
1163
|
330
|
833
|
45.57
|
|
2024-12-12
|
168
|
80
|
88
|
45.63
|
|
2024-12-11
|
42
|
279
|
-237
|
45.29
|
|
2024-12-09
|
283
|
159
|
124
|
45.85
|
|
2024-12-06
|
223
|
343
|
-120
|
45.83
|
|
2024-12-05
|
112
|
25
|
87
|
45.85
|
|
2024-12-03
|
210
|
99
|
111
|
45.44
|
|
2024-12-02
|
442
|
198
|
244
|
44.99
|
|
2024-11-29
|
89
|
267
|
-178
|
44.20
|
|
2024-11-28
|
891
|
477
|
414
|
44.09
|
|
2024-11-27
|
24
|
576
|
-552
|
44.30
|
|
2024-11-26
|
516
|
499
|
17
|
44.86
|
|
2024-11-25
|
783
|
173
|
610
|
45.46
|
|
2024-11-22
|
215
|
41
|
174
|
45.43
|
|
2024-11-21
|
457
|
353
|
104
|
44.77
|
|
2024-11-20
|
333
|
269
|
64
|
45.09
|
|
2024-11-19
|
330
|
130
|
200
|
45.30
|
|
2024-11-18
|
479
|
971
|
-492
|
44.81
|
|
2024-11-15
|
158
|
251
|
-93
|
45.85
|
|
2024-11-14
|
44
|
588
|
-544
|
45.71
|
|
2024-11-13
|
187
|
436
|
-249
|
46.07
|
|
2024-11-12
|
134
|
1359
|
-1225
|
46.21
|
|
2024-11-11
|
155
|
530
|
-375
|
47.19
|
|
2024-11-08
|
250
|
60
|
190
|
47.24
|
|
2024-11-07
|
371
|
198
|
173
|
47.02
|
|
2024-11-06
|
644
|
366
|
278
|
46.52
|
|
2024-11-05
|
1349
|
593
|
756
|
46.26
|
|
2024-11-04
|
290
|
279
|
11
|
46.16
|
|
2024-11-01
|
1112
|
555
|
557
|
45.58
|
|
2024-10-30
|
256
|
149
|
107
|
45.93
|
|
2024-10-29
|
851
|
670
|
181
|
45.85
|
|
2024-10-28
|
676
|
373
|
303
|
46.84
|
|
2024-10-25
|
221
|
20
|
201
|
46.85
|
|
2024-10-24
|
302
|
380
|
-78
|
46.46
|
|
2024-10-23
|
1811
|
856
|
955
|
46.80
|
|
2024-10-22
|
366
|
203
|
163
|
46.91
|
|
2024-10-21
|
208
|
169
|
39
|
46.95
|
|
2024-10-18
|
501
|
183
|
318
|
46.93
|
|
2024-10-17
|
148
|
110
|
38
|
46.25
|
|
2024-10-16
|
201
|
592
|
-391
|
46.03
|
|
2024-10-14
|
423
|
376
|
47
|
45.84
|
|
2024-10-11
|
514
|
167
|
347
|
45.73
|
|
2024-10-09
|
306
|
125
|
181
|
45.32
|
|
2024-10-08
|
144
|
557
|
-413
|
45.05
|
|
2024-10-07
|
371
|
338
|
33
|
45.20
|
|
2024-10-04
|
75
|
386
|
-311
|
44.45
|
|
2024-10-01
|
158
|
76
|
82
|
44.50
|
|
2024-09-30
|
95
|
673
|
-578
|
44.41
|
|
2024-09-27
|
280
|
301
|
-21
|
45.43
|
|
2024-09-26
|
306
|
635
|
-329
|
45.40
|
|
2024-09-25
|
1480
|
220
|
1260
|
45.09
|
|
2024-09-24
|
370
|
98
|
272
|
44.55
|
|
2024-09-23
|
170
|
68
|
102
|
44.23
|
|
2024-09-20
|
235
|
39
|
196
|
43.99
|
|
2024-09-19
|
312
|
125
|
187
|
43.57
|
|
2024-09-18
|
197
|
260
|
-63
|
43.08
|
|
2024-09-13
|
144
|
131
|
13
|
43.22
|
|
2024-09-12
|
346
|
87
|
259
|
43.08
|
|
2024-09-11
|
111
|
439
|
-328
|
41.93
|
|
2024-09-10
|
322
|
475
|
-153
|
42.05
|
|
2024-09-09
|
314
|
587
|
-273
|
42.06
|
|
2024-09-06
|
451
|
291
|
160
|
42.66
|
|
2024-09-05
|
368
|
316
|
52
|
42.16
|
|
2024-09-04
|
247
|
1412
|
-1165
|
42.00
|
|
2024-09-03
|
127
|
195
|
-68
|
43.88
|
|
2024-09-02
|
173
|
255
|
-82
|
44.11
|
|
2024-08-30
|
169
|
71
|
98
|
44.17
|
|
2024-08-29
|
295
|
111
|
184
|
44.00
|
|
2024-08-28
|
391
|
122
|
269
|
44.35
|
|
2024-08-27
|
181
|
316
|
-135
|
43.89
|
|
2024-08-26
|
320
|
352
|
-32
|
44.20
|
|
2024-08-23
|
300
|
149
|
151
|
43.95
|
|
2024-08-22
|
136
|
158
|
-22
|
43.90
|
|
2024-08-21
|
140
|
270
|
-130
|
44.10
|
|
2024-08-19
|
225
|
213
|
12
|
44.38
|
|
2024-08-16
|
275
|
91
|
184
|
44.36
|
|
2024-08-15
|
155
|
434
|
-279
|
44.11
|
|
2024-08-14
|
329
|
111
|
218
|
44.37
|
|
2024-08-12
|
207
|
308
|
-101
|
43.75
|
|
2024-08-09
|
194
|
290
|
-96
|
43.03
|
|
2024-08-08
|
421
|
681
|
-260
|
42.02
|
|
2024-08-07
|
797
|
464
|
333
|
42.71
|
|
2024-08-05
|
275
|
1653
|
-1378
|
39.65
|
|
2024-08-02
|
247
|
1515
|
-1268
|
43.49
|
|
2024-08-01
|
113
|
387
|
-274
|
45.38
|
|
2024-07-31
|
399
|
456
|
-57
|
44.71
|
|
2024-07-30
|
291
|
447
|
-156
|
44.64
|
|
2024-07-29
|
215
|
133
|
82
|
44.57
|
|
2024-07-26
|
332
|
1335
|
-1003
|
44.51
|
|
2024-07-23
|
138
|
284
|
-146
|
45.70
|
|
2024-07-22
|
809
|
852
|
-43
|
44.72
|
|
2024-07-19
|
546
|
742
|
-196
|
45.94
|
|
2024-07-18
|
488
|
866
|
-378
|
46.88
|
|
2024-07-17
|
314
|
665
|
-351
|
47.61
|
|
2024-07-16
|
461
|
420
|
41
|
48.01
|
|
2024-07-15
|
220
|
448
|
-228
|
47.95
|
|
2024-07-12
|
224
|
1439
|
-1215
|
47.87
|
|
2024-07-11
|
407
|
460
|
-53
|
48.89
|
|
2024-07-10
|
329
|
126
|
203
|
48.16
|
|
2024-07-09
|
358
|
725
|
-367
|
47.96
|
|
2024-07-08
|
511
|
441
|
70
|
48.00
|
|
2024-07-05
|
186
|
511
|
-325
|
46.96
|
|
2024-07-04
|
750
|
218
|
532
|
47.00
|
|
2024-07-03
|
316
|
109
|
207
|
|
|
2024-07-02
|
179
|
582
|
-403
|
45.65
|
|
2024-07-01
|
424
|
283
|
141
|
45.99
|
|
2024-06-28
|
326
|
113
|
213
|
46.01
|
|
2024-06-27
|
791
|
26
|
765
|
45.61
|
|
2024-06-26
|
283
|
615
|
-332
|
45.80
|
|
2024-06-25
|
706
|
405
|
301
|
45.50
|
|
2024-06-24
|
361
|
587
|
-226
|
45.52
|
|
2024-06-21
|
466
|
257
|
209
|
46.36
|
|
2024-06-20
|
101
|
304
|
-203
|
46.70
|
|
2024-06-19
|
433
|
193
|
240
|
46.18
|
|
2024-06-18
|
898
|
61
|
837
|
44.98
|
|
2024-06-17
|
372
|
255
|
117
|
44.42
|
|
2024-06-14
|
102
|
369
|
-267
|
44.37
|
|
2024-06-13
|
415
|
274
|
141
|
44.14
|
|
2024-06-12
|
638
|
51
|
587
|
43.51
|
|
2024-06-11
|
303
|
413
|
-110
|
43.02
|
|
2024-06-07
|
39
|
391
|
-352
|
42.89
|
|
2024-06-06
|
1176
|
63
|
1113
|
43.12
|
| 合計 | 157607 | 145607 | 12000 | |
