| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
27.93
|
|
2026-06-04
|
0
|
0
|
0
|
27.88
|
|
2026-06-03
|
9
|
0
|
9
|
27.86
|
|
2026-06-02
|
1
|
0
|
1
|
27.99
|
|
2026-06-01
|
2
|
0
|
2
|
27.75
|
|
2026-05-08
|
5
|
2
|
3
|
27.60
|
|
2025-10-09
|
0
|
0
|
0
|
27.83
|
|
2025-10-03
|
111
|
0
|
111
|
27.84
|
|
2025-09-26
|
2
|
3
|
-1
|
27.57
|
|
2025-09-19
|
56
|
55
|
1
|
27.48
|
|
2025-09-12
|
0
|
2
|
-2
|
28.10
|
|
2025-09-05
|
35
|
0
|
35
|
27.70
|
|
2025-08-22
|
0
|
169
|
-169
|
27.29
|
|
2025-08-15
|
5
|
55
|
-50
|
27.01
|
|
2025-08-08
|
0
|
50
|
-50
|
26.79
|
|
2025-07-25
|
4
|
39
|
-35
|
25.98
|
|
2025-07-18
|
1
|
0
|
1
|
25.74
|
|
2025-07-11
|
0
|
4
|
-4
|
25.78
|
|
2025-07-04
|
47
|
10
|
37
|
25.66
|
|
2025-06-27
|
0
|
1
|
-1
|
25.55
|
|
2025-06-20
|
37
|
2
|
35
|
25.77
|
|
2025-06-19
|
56
|
4
|
52
|
25.83
|
|
2025-06-18
|
122
|
0
|
122
|
25.73
|
|
2025-06-13
|
23
|
190
|
-167
|
26.31
|
|
2025-06-12
|
0
|
58
|
-58
|
26.16
|
|
2025-06-05
|
16
|
66
|
-50
|
26.27
|
|
2025-06-04
|
11
|
2
|
9
|
26.09
|
|
2025-06-03
|
30
|
19
|
11
|
26.05
|
|
2025-06-02
|
88
|
30
|
58
|
26.02
|
|
2025-05-29
|
8
|
35
|
-27
|
25.92
|
|
2025-05-28
|
2
|
65
|
-63
|
25.82
|
|
2025-05-27
|
186
|
0
|
186
|
25.60
|
|
2025-05-26
|
222
|
2
|
220
|
25.28
|
|
2025-05-23
|
2
|
4
|
-2
|
25.57
|
|
2025-05-22
|
8
|
6
|
2
|
25.40
|
|
2025-05-21
|
10
|
6
|
4
|
25.85
|
|
2025-05-20
|
66
|
0
|
66
|
26.09
|
|
2025-05-19
|
0
|
41
|
-41
|
25.89
|
|
2025-05-16
|
9
|
0
|
9
|
26.09
|
|
2025-05-15
|
0
|
1
|
-1
|
25.87
|
|
2025-05-14
|
61
|
0
|
61
|
26.19
|
|
2025-05-13
|
0
|
14
|
-14
|
26.24
|
|
2025-05-12
|
24
|
2
|
22
|
26.15
|
|
2025-05-09
|
47
|
521
|
-474
|
26.18
|
|
2025-05-08
|
0
|
0
|
0
|
26.27
|
|
2025-05-07
|
50
|
0
|
50
|
26.25
|
|
2025-05-06
|
191
|
0
|
191
|
25.89
|
|
2025-05-05
|
0
|
9
|
-9
|
25.67
|
|
2025-05-02
|
113
|
623
|
-510
|
27.39
|
|
2025-04-30
|
184
|
186
|
-2
|
28.31
|
|
2025-04-29
|
134
|
227
|
-93
|
28.51
|
|
2025-04-28
|
32
|
10
|
22
|
28.61
|
|
2025-04-25
|
222
|
176
|
46
|
28.38
|
|
2025-04-24
|
138
|
10
|
128
|
28.18
|
|
2025-04-23
|
4
|
37
|
-33
|
28.10
|
|
2025-04-22
|
46
|
0
|
46
|
27.56
|
|
2025-04-21
|
49
|
50
|
-1
|
27.81
|
|
2025-04-17
|
2
|
53
|
-51
|
28.25
|
|
2025-04-16
|
1
|
19
|
-18
|
28.07
|
|
2025-04-15
|
0
|
73
|
-73
|
28.04
|
|
2025-04-14
|
18
|
1
|
17
|
27.68
|
|
2025-04-11
|
0
|
6
|
-6
|
27.70
|
|
2025-04-10
|
1
|
129
|
-128
|
28.50
|
|
2025-04-08
|
107
|
2
|
105
|
28.74
|
|
2025-04-02
|
8
|
0
|
8
|
29.59
|
|
2025-04-01
|
52
|
52
|
0
|
29.62
|
|
2025-03-31
|
56
|
0
|
56
|
29.53
|
|
2025-03-28
|
98
|
53
|
45
|
29.19
|
|
2025-03-27
|
55
|
6
|
49
|
29.13
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
13
|
56
|
-43
|
29.40
|
|
2025-03-20
|
1
|
111
|
-110
|
29.66
|
|
2025-03-19
|
3
|
1
|
2
|
29.34
|
|
2025-03-18
|
47
|
0
|
47
|
29.36
|
|
2025-03-17
|
107
|
0
|
107
|
29.51
|
|
2025-03-14
|
66
|
98
|
-32
|
29.42
|
|
2025-03-13
|
19
|
10
|
9
|
29.38
|
|
2025-03-12
|
64
|
0
|
64
|
|
|
2025-03-11
|
21
|
0
|
21
|
29.82
|
|
2025-03-10
|
8
|
4
|
4
|
29.62
|
|
2025-03-07
|
57
|
10
|
47
|
29.74
|
|
2025-03-06
|
170
|
0
|
170
|
29.59
|
|
2025-03-05
|
40
|
20
|
20
|
29.72
|
|
2025-03-04
|
23
|
326
|
-303
|
30.04
|
|
2025-03-03
|
113
|
1
|
112
|
29.88
|
|
2025-02-27
|
542
|
0
|
542
|
29.87
|
|
2025-02-26
|
12
|
150
|
-138
|
29.72
|
|
2025-02-25
|
16
|
50
|
-34
|
29.53
|
|
2025-02-24
|
39
|
0
|
39
|
29.27
|
|
2025-02-21
|
33
|
59
|
-26
|
29.17
|
|
2025-02-19
|
0
|
7
|
-7
|
29.10
|
|
2025-02-18
|
250
|
0
|
250
|
29.18
|
|
2025-02-17
|
317
|
0
|
317
|
29.17
|
|
2025-02-11
|
1
|
71
|
-70
|
29.19
|
|
2025-02-10
|
2
|
1
|
1
|
29.29
|
|
2025-02-06
|
3
|
0
|
3
|
29.48
|
|
2025-02-05
|
15
|
56
|
-41
|
29.21
|
|
2025-02-04
|
30
|
0
|
30
|
29.12
|
|
2025-02-03
|
35
|
0
|
35
|
29.34
|
|
2025-01-22
|
1
|
1
|
0
|
28.86
|
|
2025-01-21
|
22
|
1
|
21
|
28.87
|
|
2025-01-20
|
2
|
5
|
-3
|
28.64
|
|
2025-01-16
|
10
|
0
|
10
|
28.74
|
|
2025-01-15
|
52
|
0
|
52
|
28.39
|
|
2025-01-14
|
24
|
27
|
-3
|
28.42
|
|
2025-01-13
|
117
|
1
|
116
|
28.39
|
|
2025-01-09
|
0
|
7
|
-7
|
28.54
|
|
2025-01-08
|
44
|
0
|
44
|
28.40
|
|
2025-01-07
|
6
|
110
|
-104
|
28.54
|
|
2025-01-02
|
0
|
0
|
0
|
28.84
|
|
2024-12-31
|
1
|
0
|
1
|
29.07
|
|
2024-12-30
|
8
|
9
|
-1
|
28.73
|
|
2024-12-26
|
101
|
131
|
-30
|
28.80
|
|
2024-12-25
|
0
|
0
|
0
|
28.88
|
|
2024-12-23
|
0
|
158
|
-158
|
28.85
|
|
2024-12-20
|
0
|
169
|
-169
|
28.80
|
|
2024-12-19
|
598
|
191
|
407
|
28.99
|
|
2024-12-18
|
0
|
2
|
-2
|
29.34
|
|
2024-12-17
|
1
|
23
|
-22
|
29.28
|
|
2024-12-16
|
89
|
8
|
81
|
29.65
|
|
2024-12-12
|
268
|
57
|
211
|
30.08
|
|
2024-12-11
|
0
|
85
|
-85
|
30.29
|
|
2024-12-09
|
162
|
230
|
-68
|
30.53
|
|
2024-12-06
|
46
|
105
|
-59
|
30.40
|
|
2024-12-05
|
327
|
46
|
281
|
30.39
|
|
2024-12-03
|
118
|
57
|
61
|
30.53
|
|
2024-12-02
|
272
|
565
|
-293
|
30.43
|
|
2024-11-29
|
308
|
10
|
298
|
30.14
|
|
2024-11-28
|
40
|
230
|
-190
|
30.07
|
|
2024-11-27
|
185
|
0
|
185
|
29.90
|
|
2024-11-26
|
320
|
367
|
-47
|
29.91
|
|
2024-11-25
|
1
|
234
|
-233
|
29.60
|
|
2024-11-22
|
0
|
160
|
-160
|
29.46
|
|
2024-11-21
|
1
|
50
|
-49
|
29.48
|
|
2024-11-20
|
242
|
0
|
242
|
29.43
|
|
2024-11-19
|
4
|
150
|
-146
|
29.41
|
|
2024-11-18
|
137
|
0
|
137
|
29.40
|
|
2024-11-15
|
2
|
110
|
-108
|
29.42
|
|
2024-11-14
|
60
|
54
|
6
|
29.39
|
|
2024-11-13
|
365
|
1
|
364
|
29.62
|
|
2024-11-12
|
149
|
390
|
-241
|
30.10
|
|
2024-11-11
|
56
|
28
|
28
|
29.78
|
|
2024-11-08
|
1
|
354
|
-353
|
29.52
|
|
2024-11-06
|
407
|
366
|
41
|
29.20
|
|
2024-11-05
|
66
|
2
|
64
|
29.24
|
|
2024-11-04
|
0
|
111
|
-111
|
28.97
|
|
2024-11-01
|
278
|
8
|
270
|
29.24
|
|
2024-10-30
|
55
|
58
|
-3
|
29.40
|
|
2024-10-29
|
1
|
0
|
1
|
29.32
|
|
2024-10-28
|
3
|
119
|
-116
|
29.23
|
|
2024-10-23
|
52
|
5
|
47
|
29.32
|
|
2024-10-22
|
152
|
3
|
149
|
29.29
|
|
2024-10-21
|
17
|
3
|
14
|
29.83
|
|
2024-10-18
|
27
|
4
|
23
|
30.07
|
|
2024-10-17
|
3
|
0
|
3
|
30.43
|
|
2024-10-16
|
1
|
63
|
-62
|
30.40
|
|
2024-10-14
|
32
|
1
|
31
|
30.05
|
|
2024-10-11
|
5
|
0
|
5
|
30.24
|
|
2024-10-09
|
4
|
0
|
4
|
30.28
|
|
2024-10-08
|
75
|
0
|
75
|
30.34
|
|
2024-10-07
|
34
|
1
|
33
|
30.55
|
|
2024-10-04
|
212
|
159
|
53
|
30.64
|
|
2024-10-01
|
128
|
194
|
-66
|
30.65
|
|
2024-09-30
|
11
|
21
|
-10
|
30.36
|
|
2024-09-27
|
29
|
174
|
-145
|
30.42
|
|
2024-09-26
|
99
|
2
|
97
|
30.61
|
|
2024-09-25
|
73
|
2
|
71
|
30.79
|
|
2024-09-24
|
141
|
146
|
-5
|
30.82
|
|
2024-09-23
|
0
|
42
|
-42
|
30.88
|
|
2024-09-20
|
99
|
6
|
93
|
30.96
|
|
2024-09-19
|
3
|
51
|
-48
|
31.28
|
|
2024-09-18
|
3
|
1
|
2
|
31.49
|
|
2024-09-12
|
1
|
146
|
-145
|
31.29
|
|
2024-09-11
|
178
|
0
|
178
|
31.32
|
|
2024-09-10
|
78
|
65
|
13
|
31.18
|
|
2024-09-09
|
107
|
173
|
-66
|
30.91
|
|
2024-09-06
|
51
|
136
|
-85
|
30.92
|
|
2024-09-04
|
16
|
0
|
16
|
30.53
|
|
2024-09-03
|
2
|
0
|
2
|
30.37
|
|
2024-09-02
|
1
|
2
|
-1
|
30.32
|
|
2024-08-30
|
0
|
3
|
-3
|
30.44
|
|
2024-08-29
|
1
|
113
|
-112
|
30.49
|
|
2024-08-28
|
81
|
0
|
81
|
30.62
|
|
2024-08-27
|
18
|
2
|
16
|
30.60
|
|
2024-08-26
|
0
|
178
|
-178
|
30.63
|
|
2024-08-23
|
0
|
150
|
-150
|
30.59
|
|
2024-08-22
|
9
|
0
|
9
|
30.68
|
|
2024-08-21
|
2
|
49
|
-47
|
30.63
|
|
2024-08-19
|
640
|
14
|
626
|
30.43
|
|
2024-08-16
|
0
|
18
|
-18
|
30.64
|
|
2024-08-15
|
2
|
0
|
2
|
30.65
|
|
2024-08-12
|
6
|
262
|
-256
|
30.13
|
|
2024-08-09
|
99
|
13
|
86
|
29.88
|
|
2024-08-08
|
116
|
2
|
114
|
30.12
|
|
2024-08-07
|
0
|
2
|
-2
|
30.39
|
|
2024-08-06
|
1
|
50
|
-49
|
30.52
|
|
2024-08-02
|
1
|
26
|
-25
|
30.45
|
|
2024-08-01
|
153
|
2
|
151
|
30.29
|
|
2024-07-31
|
1
|
17
|
-16
|
30.11
|
|
2024-07-30
|
2
|
3
|
-1
|
30.00
|
|
2024-07-29
|
0
|
113
|
-113
|
29.99
|
|
2024-07-26
|
162
|
3
|
159
|
29.71
|
|
2024-07-23
|
37
|
5
|
32
|
29.98
|
|
2024-07-22
|
107
|
452
|
-345
|
30.11
|
|
2024-07-19
|
153
|
3
|
150
|
30.08
|
|
2024-07-18
|
2
|
4
|
-2
|
30.07
|
|
2024-07-17
|
24
|
1
|
23
|
30.13
|
|
2024-07-16
|
7
|
2
|
5
|
29.89
|
|
2024-07-15
|
14
|
3
|
11
|
29.87
|
|
2024-07-12
|
10
|
130
|
-120
|
29.85
|
|
2024-07-11
|
0
|
53
|
-53
|
29.64
|
|
2024-07-10
|
278
|
1
|
277
|
29.58
|
|
2024-07-09
|
27
|
501
|
-474
|
29.68
|
|
2024-07-08
|
3
|
2
|
1
|
29.49
|
|
2024-07-05
|
23
|
5
|
18
|
29.37
|
|
2024-07-04
|
74
|
1
|
73
|
29.35
|
|
2024-07-02
|
36
|
1
|
35
|
29.04
|
|
2024-07-01
|
0
|
37
|
-37
|
29.07
|
|
2024-06-27
|
44
|
37
|
7
|
29.40
|
|
2024-06-26
|
218
|
17
|
201
|
29.64
|
|
2024-06-25
|
36
|
1
|
35
|
29.71
|
|
2024-06-24
|
0
|
5
|
-5
|
29.53
|
|
2024-06-21
|
59
|
16
|
43
|
29.46
|
|
2024-06-20
|
8
|
473
|
-465
|
29.95
|
|
2024-06-19
|
27
|
1
|
26
|
29.98
|
|
2024-06-18
|
67
|
3
|
64
|
29.83
|
|
2024-06-17
|
25
|
2
|
23
|
29.93
|
|
2024-06-14
|
21
|
270
|
-249
|
29.91
|
|
2024-06-13
|
42
|
28
|
14
|
29.69
|
|
2024-06-12
|
13
|
0
|
13
|
29.51
|
|
2024-06-07
|
6
|
10
|
-4
|
29.67
|
|
2024-06-06
|
35
|
2
|
33
|
29.70
|
| 合計 | 14203 | 13491 | 712 | |
