| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
37.43
|
|
2026-06-04
|
1
|
0
|
1
|
37.41
|
|
2026-06-03
|
0
|
0
|
0
|
37.34
|
|
2026-06-02
|
0
|
0
|
0
|
37.42
|
|
2026-06-01
|
0
|
2
|
-2
|
37.40
|
|
2026-05-08
|
0
|
2
|
-2
|
37.41
|
|
2025-10-23
|
0
|
1
|
-1
|
36.81
|
|
2025-10-09
|
0
|
5
|
-5
|
36.45
|
|
2025-10-03
|
1
|
0
|
1
|
36.34
|
|
2025-09-26
|
78
|
13
|
65
|
36.41
|
|
2025-09-19
|
0
|
73
|
-73
|
36.55
|
|
2025-09-12
|
0
|
6
|
-6
|
36.59
|
|
2025-09-05
|
1
|
0
|
1
|
36.93
|
|
2025-08-22
|
0
|
13
|
-13
|
36.73
|
|
2025-08-15
|
0
|
1
|
-1
|
36.11
|
|
2025-08-08
|
1
|
3
|
-2
|
35.83
|
|
2025-07-25
|
2
|
0
|
2
|
35.16
|
|
2025-07-18
|
300
|
0
|
300
|
35.25
|
|
2025-07-11
|
0
|
1
|
-1
|
34.84
|
|
2025-07-04
|
42
|
0
|
42
|
34.38
|
|
2025-06-27
|
1
|
0
|
1
|
34.52
|
|
2025-06-20
|
0
|
49
|
-49
|
35.55
|
|
2025-06-19
|
0
|
0
|
0
|
35.65
|
|
2025-06-18
|
0
|
1
|
-1
|
35.57
|
|
2025-06-13
|
25
|
0
|
25
|
35.56
|
|
2025-06-12
|
0
|
69
|
-69
|
35.69
|
|
2025-06-05
|
1
|
0
|
1
|
36.00
|
|
2025-06-04
|
1
|
0
|
1
|
36.01
|
|
2025-06-03
|
0
|
1
|
-1
|
36.01
|
|
2025-06-02
|
1
|
0
|
1
|
36.07
|
|
2025-05-29
|
0
|
5
|
-5
|
35.94
|
|
2025-05-28
|
1
|
0
|
1
|
35.89
|
|
2025-05-27
|
0
|
1
|
-1
|
35.83
|
|
2025-05-26
|
23
|
0
|
23
|
35.80
|
|
2025-05-23
|
0
|
1
|
-1
|
35.96
|
|
2025-05-22
|
0
|
1
|
-1
|
35.96
|
|
2025-05-21
|
0
|
1
|
-1
|
36.17
|
|
2025-05-20
|
80
|
0
|
80
|
36.13
|
|
2025-05-19
|
1
|
0
|
1
|
36.24
|
|
2025-05-16
|
1
|
0
|
1
|
36.19
|
|
2025-05-15
|
0
|
1
|
-1
|
36.18
|
|
2025-05-14
|
10
|
0
|
10
|
36.36
|
|
2025-05-13
|
20
|
0
|
20
|
36.51
|
|
2025-05-12
|
1
|
0
|
1
|
36.32
|
|
2025-05-09
|
0
|
88
|
-88
|
36.29
|
|
2025-05-08
|
0
|
2
|
-2
|
36.41
|
|
2025-05-07
|
0
|
5
|
-5
|
36.41
|
|
2025-05-06
|
0
|
1
|
-1
|
36.10
|
|
2025-05-05
|
5
|
0
|
5
|
35.58
|
|
2025-05-02
|
22
|
33
|
-11
|
37.84
|
|
2025-04-30
|
0
|
11
|
-11
|
38.69
|
|
2025-04-29
|
0
|
1
|
-1
|
39.00
|
|
2025-04-28
|
2
|
9
|
-7
|
39.20
|
|
2025-04-25
|
2
|
0
|
2
|
39.18
|
|
2025-04-24
|
1
|
0
|
1
|
39.16
|
|
2025-04-23
|
0
|
2
|
-2
|
39.11
|
|
2025-04-22
|
20
|
0
|
20
|
39.12
|
|
2025-04-21
|
1
|
0
|
1
|
39.12
|
|
2025-04-18
|
0
|
1
|
-1
|
39.25
|
|
2025-04-16
|
0
|
1
|
-1
|
39.14
|
|
2025-04-15
|
0
|
10
|
-10
|
39.03
|
|
2025-04-14
|
0
|
23
|
-23
|
38.99
|
|
2025-04-10
|
0
|
1
|
-1
|
39.53
|
|
2025-04-08
|
0
|
29
|
-29
|
39.67
|
|
2025-04-07
|
7
|
0
|
7
|
40.10
|
|
2025-04-02
|
1
|
0
|
1
|
39.87
|
|
2025-04-01
|
0
|
1
|
-1
|
39.92
|
|
2025-03-31
|
48
|
0
|
48
|
39.90
|
|
2025-03-28
|
0
|
5
|
-5
|
39.75
|
|
2025-03-27
|
0
|
11
|
-11
|
39.71
|
|
2025-03-25
|
0
|
37
|
-37
|
|
|
2025-03-24
|
0
|
2
|
-2
|
39.62
|
|
2025-03-21
|
0
|
1
|
-1
|
39.57
|
|
2025-03-20
|
0
|
1
|
-1
|
39.54
|
|
2025-03-19
|
0
|
1
|
-1
|
39.93
|
|
2025-03-18
|
0
|
7
|
-7
|
39.95
|
|
2025-03-17
|
0
|
1
|
-1
|
39.88
|
|
2025-03-14
|
0
|
7
|
-7
|
39.87
|
|
2025-03-13
|
0
|
5
|
-5
|
39.83
|
|
2025-03-12
|
0
|
31
|
-31
|
|
|
2025-03-11
|
0
|
1
|
-1
|
39.93
|
|
2025-03-10
|
0
|
1
|
-1
|
39.82
|
|
2025-03-07
|
1
|
0
|
1
|
39.73
|
|
2025-03-06
|
0
|
1
|
-1
|
39.71
|
|
2025-03-05
|
0
|
43
|
-43
|
39.76
|
|
2025-03-03
|
0
|
1
|
-1
|
39.74
|
|
2025-02-27
|
1
|
0
|
1
|
39.58
|
|
2025-02-26
|
10
|
0
|
10
|
39.57
|
|
2025-02-25
|
0
|
1
|
-1
|
39.49
|
|
2025-02-24
|
1
|
0
|
1
|
39.41
|
|
2025-02-21
|
0
|
2
|
-2
|
39.33
|
|
2025-02-19
|
0
|
1
|
-1
|
39.34
|
|
2025-02-18
|
1
|
0
|
1
|
39.39
|
|
2025-02-17
|
0
|
21
|
-21
|
39.33
|
|
2025-02-14
|
0
|
8
|
-8
|
39.36
|
|
2025-02-11
|
0
|
5
|
-5
|
39.43
|
|
2025-02-10
|
0
|
1
|
-1
|
39.42
|
|
2025-02-06
|
0
|
15
|
-15
|
39.43
|
|
2025-02-05
|
0
|
7
|
-7
|
39.46
|
|
2025-02-04
|
0
|
3
|
-3
|
39.53
|
|
2025-02-03
|
65
|
0
|
65
|
39.64
|
|
2025-01-22
|
0
|
1
|
-1
|
39.21
|
|
2025-01-21
|
0
|
1
|
-1
|
39.16
|
|
2025-01-20
|
0
|
4
|
-4
|
39.23
|
|
2025-01-16
|
0
|
4
|
-4
|
39.42
|
|
2025-01-14
|
0
|
6
|
-6
|
39.53
|
|
2025-01-09
|
0
|
3
|
-3
|
39.33
|
|
2025-01-08
|
80
|
0
|
80
|
39.28
|
|
2025-01-07
|
0
|
2
|
-2
|
39.12
|
|
2025-01-06
|
0
|
1
|
-1
|
39.31
|
|
2025-01-03
|
44
|
0
|
44
|
39.32
|
|
2025-01-02
|
0
|
3
|
-3
|
39.25
|
|
2024-12-31
|
1
|
0
|
1
|
39.23
|
|
2024-12-30
|
1
|
0
|
1
|
39.10
|
|
2024-12-26
|
0
|
1
|
-1
|
39.04
|
|
2024-12-25
|
1
|
0
|
1
|
39.02
|
|
2024-12-23
|
80
|
11
|
69
|
39.43
|
|
2024-12-20
|
0
|
76
|
-76
|
39.51
|
|
2024-12-19
|
16
|
85
|
-69
|
39.38
|
|
2024-12-16
|
0
|
16
|
-16
|
39.18
|
|
2024-12-12
|
0
|
5
|
-5
|
39.19
|
|
2024-12-11
|
0
|
10
|
-10
|
39.20
|
|
2024-12-09
|
1
|
0
|
1
|
39.19
|
|
2024-12-03
|
25
|
0
|
25
|
39.28
|
|
2024-12-02
|
0
|
4
|
-4
|
39.21
|
|
2024-11-29
|
26
|
0
|
26
|
39.09
|
|
2024-11-12
|
0
|
82
|
-82
|
39.02
|
|
2024-11-11
|
41
|
0
|
41
|
38.83
|
|
2024-11-08
|
0
|
2
|
-2
|
38.56
|
|
2024-11-07
|
1
|
0
|
1
|
38.68
|
|
2024-11-06
|
18
|
0
|
18
|
38.52
|
|
2024-11-04
|
0
|
6
|
-6
|
38.27
|
|
2024-11-01
|
0
|
1
|
-1
|
38.36
|
|
2024-10-29
|
43
|
0
|
43
|
38.54
|
|
2024-10-24
|
0
|
10
|
-10
|
38.50
|
|
2024-10-22
|
0
|
3
|
-3
|
38.51
|
|
2024-10-21
|
40
|
0
|
40
|
38.44
|
|
2024-10-18
|
1
|
0
|
1
|
38.68
|
|
2024-10-17
|
1
|
0
|
1
|
38.74
|
|
2024-10-11
|
0
|
3
|
-3
|
38.70
|
|
2024-10-09
|
55
|
0
|
55
|
38.68
|
|
2024-10-07
|
2
|
40
|
-38
|
38.73
|
|
2024-10-04
|
40
|
0
|
40
|
38.65
|
|
2024-09-30
|
0
|
2
|
-2
|
38.20
|
|
2024-09-27
|
0
|
12
|
-12
|
38.27
|
|
2024-09-26
|
1
|
0
|
1
|
38.52
|
|
2024-09-24
|
0
|
1
|
-1
|
38.63
|
|
2024-09-23
|
42
|
0
|
42
|
38.63
|
|
2024-09-19
|
8
|
0
|
8
|
38.96
|
|
2024-09-18
|
81
|
1
|
80
|
38.98
|
|
2024-09-13
|
5
|
0
|
5
|
39.10
|
|
2024-09-11
|
0
|
41
|
-41
|
39.20
|
|
2024-09-10
|
52
|
0
|
52
|
39.17
|
|
2024-09-09
|
50
|
0
|
50
|
39.06
|
|
2024-09-06
|
0
|
56
|
-56
|
38.88
|
|
2024-09-05
|
41
|
0
|
41
|
39.01
|
|
2024-09-04
|
0
|
1
|
-1
|
39.03
|
|
2024-09-03
|
0
|
16
|
-16
|
38.90
|
|
2024-09-02
|
0
|
40
|
-40
|
38.87
|
|
2024-08-30
|
0
|
1
|
-1
|
38.71
|
|
2024-08-29
|
0
|
45
|
-45
|
38.72
|
|
2024-08-26
|
58
|
0
|
58
|
38.52
|
|
2024-08-22
|
40
|
40
|
0
|
38.67
|
|
2024-08-21
|
5
|
0
|
5
|
38.59
|
|
2024-08-19
|
40
|
114
|
-74
|
38.67
|
|
2024-08-15
|
0
|
29
|
-29
|
39.00
|
|
2024-08-14
|
40
|
25
|
15
|
38.99
|
|
2024-08-09
|
64
|
0
|
64
|
39.10
|
|
2024-08-07
|
40
|
0
|
40
|
39.46
|
|
2024-08-05
|
0
|
40
|
-40
|
39.55
|
|
2024-08-01
|
42
|
9
|
33
|
39.35
|
|
2024-07-31
|
0
|
40
|
-40
|
39.39
|
|
2024-07-30
|
32
|
0
|
32
|
39.39
|
|
2024-07-29
|
0
|
40
|
-40
|
39.36
|
|
2024-07-26
|
80
|
40
|
40
|
39.28
|
|
2024-07-23
|
0
|
22
|
-22
|
39.29
|
|
2024-07-19
|
40
|
80
|
-40
|
39.17
|
|
2024-07-18
|
40
|
0
|
40
|
38.98
|
|
2024-07-17
|
3
|
0
|
3
|
39.03
|
|
2024-07-15
|
40
|
0
|
40
|
38.99
|
|
2024-07-09
|
76
|
80
|
-4
|
38.80
|
|
2024-07-05
|
40
|
89
|
-49
|
38.67
|
|
2024-07-04
|
40
|
2
|
38
|
38.76
|
|
2024-07-02
|
40
|
92
|
-52
|
38.80
|
|
2024-06-27
|
0
|
50
|
-50
|
38.78
|
|
2024-06-17
|
0
|
13
|
-13
|
38.95
|
|
2024-06-13
|
80
|
0
|
80
|
38.83
|
|
2024-06-12
|
10
|
0
|
10
|
38.91
|
| 合計 | 2440 | 2089 | 351 | |
