| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
355
|
1
|
354
|
23.21
|
|
2026-06-04
|
1937
|
158
|
1779
|
23.17
|
|
2026-06-03
|
1107
|
455
|
652
|
23.17
|
|
2026-06-02
|
917
|
0
|
917
|
23.27
|
|
2026-06-01
|
658
|
260
|
398
|
23.05
|
|
2026-05-08
|
1015
|
1225
|
-210
|
23.13
|
|
2025-10-23
|
744
|
2424
|
-1680
|
24.15
|
|
2025-10-09
|
1456
|
1028
|
428
|
23.22
|
|
2025-10-03
|
1461
|
881
|
580
|
23.19
|
|
2025-09-26
|
1121
|
1025
|
96
|
23.01
|
|
2025-09-19
|
1093
|
1594
|
-501
|
23.08
|
|
2025-09-12
|
709
|
687
|
22
|
23.39
|
|
2025-09-05
|
1656
|
1058
|
598
|
22.98
|
|
2025-08-22
|
989
|
711
|
278
|
22.66
|
|
2025-08-15
|
410
|
379
|
31
|
22.44
|
|
2025-08-08
|
419
|
477
|
-58
|
22.45
|
|
2025-07-25
|
386
|
254
|
132
|
21.67
|
|
2025-07-18
|
834
|
655
|
179
|
21.44
|
|
2025-07-11
|
324
|
358
|
-34
|
21.63
|
|
2025-07-04
|
508
|
818
|
-310
|
21.46
|
|
2025-06-27
|
970
|
763
|
207
|
21.55
|
|
2025-06-20
|
660
|
2181
|
-1521
|
21.96
|
|
2025-06-19
|
757
|
814
|
-57
|
22.04
|
|
2025-06-18
|
758
|
435
|
323
|
21.92
|
|
2025-06-13
|
1935
|
3138
|
-1203
|
22.33
|
|
2025-06-12
|
794
|
2901
|
-2107
|
22.05
|
|
2025-06-05
|
2262
|
317
|
1945
|
22.25
|
|
2025-06-04
|
783
|
824
|
-41
|
22.01
|
|
2025-06-03
|
281
|
313
|
-32
|
22.06
|
|
2025-06-02
|
364
|
619
|
-255
|
22.05
|
|
2025-05-29
|
499
|
364
|
135
|
21.92
|
|
2025-05-28
|
443
|
1641
|
-1198
|
21.90
|
|
2025-05-27
|
808
|
794
|
14
|
21.90
|
|
2025-05-26
|
1170
|
218
|
952
|
21.51
|
|
2025-05-23
|
1003
|
696
|
307
|
21.71
|
|
2025-05-22
|
844
|
1109
|
-265
|
21.58
|
|
2025-05-21
|
291
|
243
|
48
|
22.04
|
|
2025-05-20
|
766
|
405
|
361
|
22.29
|
|
2025-05-19
|
518
|
1732
|
-1214
|
22.06
|
|
2025-05-16
|
684
|
391
|
293
|
22.33
|
|
2025-05-15
|
1165
|
656
|
509
|
22.09
|
|
2025-05-14
|
683
|
335
|
348
|
22.37
|
|
2025-05-13
|
20
|
1425
|
-1405
|
22.51
|
|
2025-05-12
|
720
|
118
|
602
|
22.50
|
|
2025-05-09
|
1256
|
1046
|
210
|
22.55
|
|
2025-05-08
|
253
|
631
|
-378
|
22.73
|
|
2025-05-07
|
689
|
156
|
533
|
22.71
|
|
2025-05-06
|
115
|
529
|
-414
|
22.35
|
|
2025-05-05
|
1932
|
775
|
1157
|
22.05
|
|
2025-05-02
|
960
|
5965
|
-5005
|
23.77
|
|
2025-04-30
|
2198
|
819
|
1379
|
24.59
|
|
2025-04-29
|
342
|
144
|
198
|
24.63
|
|
2025-04-28
|
663
|
155
|
508
|
24.70
|
|
2025-04-25
|
1559
|
316
|
1243
|
24.50
|
|
2025-04-24
|
394
|
151
|
243
|
24.36
|
|
2025-04-23
|
1016
|
655
|
361
|
24.33
|
|
2025-04-22
|
719
|
365
|
354
|
23.80
|
|
2025-04-21
|
1665
|
2107
|
-442
|
23.98
|
|
2025-04-18
|
450
|
593
|
-143
|
24.30
|
|
2025-04-17
|
784
|
142
|
642
|
24.47
|
|
2025-04-16
|
984
|
1078
|
-94
|
24.33
|
|
2025-04-15
|
357
|
674
|
-317
|
24.36
|
|
2025-04-14
|
881
|
2061
|
-1180
|
24.04
|
|
2025-04-11
|
1297
|
1151
|
146
|
24.07
|
|
2025-04-10
|
2407
|
1329
|
1078
|
24.97
|
|
2025-04-08
|
1288
|
1518
|
-230
|
25.36
|
|
2025-04-07
|
1391
|
159
|
1232
|
26.20
|
|
2025-04-02
|
868
|
1137
|
-269
|
25.82
|
|
2025-04-01
|
482
|
1520
|
-1038
|
25.80
|
|
2025-03-31
|
2038
|
1062
|
976
|
25.64
|
|
2025-03-28
|
931
|
537
|
394
|
25.19
|
|
2025-03-27
|
191
|
541
|
-350
|
25.13
|
|
2025-03-25
|
198
|
230
|
-32
|
|
|
2025-03-24
|
127
|
228
|
-101
|
25.41
|
|
2025-03-21
|
217
|
271
|
-54
|
25.62
|
|
2025-03-20
|
525
|
826
|
-301
|
25.67
|
|
2025-03-19
|
86
|
915
|
-829
|
25.79
|
|
2025-03-18
|
15
|
1203
|
-1188
|
25.82
|
|
2025-03-17
|
7
|
853
|
-846
|
25.67
|
|
2025-03-14
|
145
|
1611
|
-1466
|
25.67
|
|
2025-03-13
|
269
|
451
|
-182
|
25.60
|
|
2025-03-12
|
167
|
1211
|
-1044
|
|
|
2025-03-11
|
2772
|
1302
|
1470
|
25.99
|
|
2025-03-10
|
97
|
523
|
-426
|
25.67
|
|
2025-03-07
|
1270
|
1104
|
166
|
25.78
|
|
2025-03-06
|
255
|
1010
|
-755
|
25.54
|
|
2025-03-05
|
2608
|
1947
|
661
|
25.74
|
|
2025-03-04
|
3834
|
764
|
3070
|
26.19
|
|
2025-03-03
|
2208
|
4346
|
-2138
|
25.95
|
|
2025-02-27
|
3291
|
191
|
3100
|
25.77
|
|
2025-02-26
|
959
|
749
|
210
|
25.56
|
|
2025-02-25
|
1361
|
107
|
1254
|
25.32
|
|
2025-02-24
|
1345
|
445
|
900
|
25.10
|
|
2025-02-21
|
944
|
639
|
305
|
24.92
|
|
2025-02-19
|
569
|
108
|
461
|
24.80
|
|
2025-02-18
|
805
|
479
|
326
|
24.95
|
|
2025-02-17
|
1448
|
486
|
962
|
24.94
|
|
2025-02-14
|
408
|
855
|
-447
|
24.92
|
|
2025-02-10
|
271
|
202
|
69
|
25.15
|
|
2025-02-06
|
1223
|
857
|
366
|
25.30
|
|
2025-02-05
|
429
|
38
|
391
|
24.94
|
|
2025-02-04
|
479
|
2088
|
-1609
|
24.90
|
|
2025-02-03
|
2353
|
288
|
2065
|
25.04
|
|
2025-01-22
|
604
|
177
|
427
|
24.58
|
|
2025-01-21
|
1573
|
759
|
814
|
24.62
|
|
2025-01-20
|
267
|
667
|
-400
|
24.39
|
|
2025-01-16
|
705
|
107
|
598
|
24.45
|
|
2025-01-15
|
1192
|
475
|
717
|
24.17
|
|
2025-01-14
|
414
|
484
|
-70
|
24.25
|
|
2025-01-13
|
1751
|
1345
|
406
|
24.13
|
|
2025-01-09
|
122
|
626
|
-504
|
24.25
|
|
2025-01-08
|
1239
|
255
|
984
|
24.17
|
|
2025-01-07
|
826
|
359
|
467
|
24.37
|
|
2025-01-06
|
697
|
792
|
-95
|
24.55
|
|
2025-01-03
|
1227
|
322
|
905
|
24.76
|
|
2025-01-02
|
381
|
541
|
-160
|
24.56
|
|
2024-12-31
|
524
|
1103
|
-579
|
24.78
|
|
2024-12-30
|
173
|
1025
|
-852
|
24.42
|
|
2024-12-26
|
1170
|
876
|
294
|
24.51
|
|
2024-12-25
|
96
|
742
|
-646
|
24.60
|
|
2024-12-24
|
509
|
1125
|
-616
|
24.56
|
|
2024-12-23
|
1187
|
1396
|
-209
|
25.02
|
|
2024-12-20
|
1186
|
1694
|
-508
|
24.98
|
|
2024-12-19
|
1800
|
2349
|
-549
|
25.16
|
|
2024-12-18
|
858
|
276
|
582
|
25.46
|
|
2024-12-17
|
1244
|
797
|
447
|
25.36
|
|
2024-12-16
|
462
|
973
|
-511
|
25.42
|
|
2024-12-12
|
478
|
819
|
-341
|
25.78
|
|
2024-12-11
|
1035
|
462
|
573
|
26.08
|
|
2024-12-09
|
1163
|
643
|
520
|
26.44
|
|
2024-12-06
|
569
|
318
|
251
|
26.35
|
|
2024-12-05
|
980
|
214
|
766
|
26.26
|
|
2024-12-03
|
335
|
4148
|
-3813
|
26.33
|
|
2024-12-02
|
763
|
1413
|
-650
|
26.22
|
|
2024-11-29
|
1137
|
175
|
962
|
26.02
|
|
2024-11-28
|
1345
|
218
|
1127
|
25.94
|
|
2024-11-27
|
982
|
1039
|
-57
|
25.76
|
|
2024-11-26
|
3036
|
557
|
2479
|
25.71
|
|
2024-11-25
|
1836
|
614
|
1222
|
25.45
|
|
2024-11-22
|
176
|
745
|
-569
|
25.31
|
|
2024-11-21
|
742
|
1416
|
-674
|
25.32
|
|
2024-11-20
|
497
|
631
|
-134
|
25.22
|
|
2024-11-18
|
494
|
434
|
60
|
25.17
|
|
2024-11-15
|
843
|
1118
|
-275
|
25.20
|
|
2024-11-14
|
339
|
859
|
-520
|
25.13
|
|
2024-11-13
|
455
|
499
|
-44
|
25.33
|
|
2024-11-12
|
1081
|
510
|
571
|
25.73
|
|
2024-11-11
|
1060
|
433
|
627
|
25.47
|
|
2024-11-08
|
1669
|
325
|
1344
|
25.21
|
|
2024-11-07
|
1472
|
639
|
833
|
25.05
|
|
2024-11-06
|
4287
|
2090
|
2197
|
25.09
|
|
2024-11-05
|
1481
|
481
|
1000
|
25.32
|
|
2024-11-04
|
5
|
1017
|
-1012
|
25.12
|
|
2024-11-01
|
439
|
1421
|
-982
|
25.40
|
|
2024-10-30
|
1998
|
571
|
1427
|
25.34
|
|
2024-10-29
|
1774
|
336
|
1438
|
25.28
|
|
2024-10-28
|
1016
|
1142
|
-126
|
25.19
|
|
2024-10-25
|
751
|
1012
|
-261
|
25.59
|
|
2024-10-24
|
701
|
1396
|
-695
|
25.35
|
|
2024-10-23
|
1250
|
1759
|
-509
|
25.27
|
|
2024-10-22
|
462
|
2300
|
-1838
|
25.26
|
|
2024-10-18
|
182
|
1419
|
-1237
|
25.81
|
|
2024-10-17
|
501
|
1644
|
-1143
|
26.18
|
|
2024-10-16
|
539
|
1590
|
-1051
|
26.16
|
|
2024-10-14
|
578
|
1554
|
-976
|
25.78
|
|
2024-10-11
|
692
|
1305
|
-613
|
25.97
|
|
2024-10-09
|
1122
|
2526
|
-1404
|
26.16
|
|
2024-10-08
|
1678
|
3461
|
-1783
|
26.25
|
|
2024-10-07
|
1165
|
6758
|
-5593
|
26.42
|
|
2024-10-04
|
672
|
2781
|
-2109
|
26.58
|
|
2024-10-01
|
905
|
3724
|
-2819
|
26.71
|
|
2024-09-30
|
2899
|
1833
|
1066
|
26.58
|
|
2024-09-27
|
460
|
3000
|
-2540
|
26.59
|
|
2024-09-26
|
511
|
3775
|
-3264
|
26.68
|
|
2024-09-25
|
1549
|
2469
|
-920
|
26.84
|
|
2024-09-24
|
515
|
2573
|
-2058
|
26.93
|
|
2024-09-23
|
502
|
2200
|
-1698
|
26.99
|
|
2024-09-20
|
3013
|
2466
|
547
|
27.14
|
|
2024-09-19
|
1043
|
10110
|
-9067
|
27.57
|
|
2024-09-18
|
2315
|
1818
|
497
|
27.88
|
|
2024-09-13
|
427
|
1124
|
-697
|
27.82
|
|
2024-09-11
|
2561
|
1166
|
1395
|
28.04
|
|
2024-09-10
|
2651
|
668
|
1983
|
27.74
|
|
2024-09-09
|
1618
|
1177
|
441
|
27.46
|
|
2024-09-06
|
2650
|
1853
|
797
|
27.50
|
|
2024-09-05
|
1999
|
2612
|
-613
|
27.37
|
|
2024-09-04
|
600
|
3359
|
-2759
|
27.16
|
|
2024-09-03
|
1638
|
573
|
1065
|
26.80
|
|
2024-09-02
|
1984
|
2776
|
-792
|
26.75
|
|
2024-08-30
|
309
|
1901
|
-1592
|
26.89
|
|
2024-08-29
|
162
|
1881
|
-1719
|
26.93
|
|
2024-08-28
|
307
|
1432
|
-1125
|
27.01
|
|
2024-08-27
|
156
|
2362
|
-2206
|
26.98
|
|
2024-08-26
|
1198
|
1293
|
-95
|
27.03
|
|
2024-08-23
|
347
|
1865
|
-1518
|
27.00
|
|
2024-08-22
|
1310
|
532
|
778
|
27.14
|
|
2024-08-19
|
1323
|
2116
|
-793
|
26.92
|
|
2024-08-16
|
597
|
2952
|
-2355
|
27.08
|
|
2024-08-15
|
486
|
2273
|
-1787
|
27.25
|
|
2024-08-14
|
1857
|
1986
|
-129
|
27.10
|
|
2024-08-12
|
2108
|
1233
|
875
|
26.96
|
|
2024-08-09
|
3762
|
1873
|
1889
|
26.72
|
|
2024-08-08
|
1680
|
2665
|
-985
|
26.99
|
|
2024-08-07
|
1197
|
1394
|
-197
|
27.25
|
|
2024-08-06
|
6270
|
1103
|
5167
|
27.58
|
|
2024-08-05
|
5162
|
1301
|
3861
|
27.74
|
|
2024-08-02
|
2167
|
2049
|
118
|
27.02
|
|
2024-08-01
|
2011
|
963
|
1048
|
26.69
|
|
2024-07-31
|
2342
|
1935
|
407
|
26.43
|
|
2024-07-30
|
1157
|
254
|
903
|
26.32
|
|
2024-07-29
|
1009
|
1162
|
-153
|
26.25
|
|
2024-07-26
|
1883
|
771
|
1112
|
26.04
|
|
2024-07-23
|
1509
|
773
|
736
|
26.16
|
|
2024-07-22
|
1260
|
1377
|
-117
|
26.30
|
|
2024-07-19
|
1721
|
884
|
837
|
26.24
|
|
2024-07-18
|
2350
|
745
|
1605
|
26.26
|
|
2024-07-17
|
3214
|
980
|
2234
|
26.30
|
|
2024-07-16
|
1032
|
392
|
640
|
26.08
|
|
2024-07-15
|
1897
|
885
|
1012
|
25.98
|
|
2024-07-12
|
1392
|
750
|
642
|
26.07
|
|
2024-07-11
|
1071
|
524
|
547
|
25.83
|
|
2024-07-10
|
1307
|
555
|
752
|
25.81
|
|
2024-07-09
|
1128
|
1052
|
76
|
25.86
|
|
2024-07-08
|
1432
|
3254
|
-1822
|
25.67
|
|
2024-07-04
|
457
|
610
|
-153
|
25.57
|
|
2024-07-02
|
528
|
1968
|
-1440
|
25.35
|
|
2024-07-01
|
802
|
2999
|
-2197
|
25.50
|
|
2024-06-27
|
1339
|
1689
|
-350
|
25.87
|
|
2024-06-26
|
1692
|
1373
|
319
|
26.13
|
|
2024-06-25
|
232
|
2315
|
-2083
|
26.16
|
|
2024-06-24
|
634
|
1557
|
-923
|
26.22
|
|
2024-06-21
|
473
|
728
|
-255
|
26.18
|
|
2024-06-20
|
720
|
1035
|
-315
|
26.25
|
|
2024-06-19
|
2814
|
414
|
2400
|
26.34
|
|
2024-06-18
|
1818
|
431
|
1387
|
26.17
|
|
2024-06-14
|
5592
|
1532
|
4060
|
26.10
|
|
2024-06-13
|
2561
|
796
|
1765
|
25.78
|
|
2024-06-12
|
1237
|
773
|
464
|
25.64
|
|
2024-06-07
|
6574
|
1318
|
5256
|
25.89
|
|
2024-06-06
|
3779
|
1571
|
2208
|
25.87
|
| 合計 | 279264 | 284432 | -5168 | |
