| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
38
|
-38
|
40.99
|
|
2026-06-04
|
0
|
1
|
-1
|
41.00
|
|
2026-06-01
|
0
|
1
|
-1
|
40.78
|
|
2026-05-08
|
1
|
27
|
-26
|
40.75
|
|
2025-10-23
|
1
|
0
|
1
|
40.43
|
|
2025-10-09
|
0
|
0
|
0
|
40.00
|
|
2025-10-03
|
0
|
1
|
-1
|
39.82
|
|
2025-09-26
|
0
|
1
|
-1
|
39.95
|
|
2025-09-19
|
0
|
0
|
0
|
39.51
|
|
2025-09-12
|
0
|
0
|
0
|
40.19
|
|
2025-09-05
|
0
|
0
|
0
|
40.62
|
|
2025-08-22
|
0
|
0
|
0
|
40.51
|
|
2025-08-08
|
0
|
0
|
0
|
39.42
|
|
2025-07-18
|
1
|
0
|
1
|
38.75
|
|
2025-07-11
|
0
|
1
|
-1
|
38.53
|
|
2025-06-27
|
0
|
0
|
0
|
38.03
|
|
2025-06-20
|
0
|
0
|
0
|
38.79
|
|
2025-06-19
|
0
|
0
|
0
|
38.89
|
|
2025-06-18
|
0
|
0
|
0
|
38.81
|
|
2025-06-13
|
2
|
0
|
2
|
39.26
|
|
2025-06-12
|
0
|
0
|
0
|
39.39
|
|
2025-06-02
|
0
|
0
|
0
|
39.72
|
|
2025-05-29
|
1
|
0
|
1
|
39.65
|
|
2025-05-27
|
26
|
0
|
26
|
39.46
|
|
2025-05-20
|
1
|
0
|
1
|
39.88
|
|
2025-05-16
|
1
|
1
|
0
|
39.76
|
|
2025-04-29
|
1
|
0
|
1
|
42.66
|
|
2025-04-28
|
1
|
0
|
1
|
42.91
|
|
2025-04-21
|
1
|
0
|
1
|
42.76
|
|
2025-04-17
|
0
|
1
|
-1
|
42.77
|
|
2025-04-16
|
1
|
0
|
1
|
42.89
|
|
2025-04-11
|
0
|
0
|
0
|
43.15
|
|
2025-04-10
|
0
|
1
|
-1
|
43.23
|
|
2025-04-08
|
1
|
0
|
1
|
43.42
|
|
2025-04-07
|
0
|
1
|
-1
|
43.33
|
|
2025-04-02
|
0
|
0
|
0
|
43.69
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
43.45
|
|
2025-03-20
|
11
|
0
|
11
|
43.40
|
|
2025-03-19
|
1
|
1
|
0
|
43.45
|
|
2025-03-17
|
1
|
1
|
0
|
43.75
|
|
2025-03-13
|
0
|
0
|
0
|
43.62
|
|
2025-03-07
|
1
|
0
|
1
|
43.58
|
|
2025-03-04
|
0
|
0
|
0
|
43.63
|
|
2025-03-03
|
0
|
4
|
-4
|
43.56
|
|
2025-02-26
|
0
|
0
|
0
|
43.37
|
|
2025-02-19
|
0
|
0
|
0
|
43.29
|
|
2025-02-18
|
1
|
0
|
1
|
43.32
|
|
2025-02-17
|
0
|
1
|
-1
|
43.20
|
|
2025-02-06
|
1
|
0
|
1
|
43.35
|
|
2025-02-04
|
8
|
41
|
-33
|
43.63
|
|
2025-02-03
|
0
|
0
|
0
|
43.72
|
|
2025-01-22
|
0
|
136
|
-136
|
43.21
|
|
2025-01-20
|
0
|
2
|
-2
|
43.22
|
|
2025-01-16
|
1
|
0
|
1
|
43.43
|
|
2025-01-15
|
0
|
2
|
-2
|
43.52
|
|
2025-01-14
|
0
|
0
|
0
|
43.57
|
|
2025-01-09
|
1
|
0
|
1
|
43.31
|
|
2025-01-08
|
0
|
0
|
0
|
43.18
|
|
2024-12-12
|
0
|
1
|
-1
|
42.95
|
|
2024-12-06
|
1
|
0
|
1
|
42.76
|
|
2024-11-28
|
4
|
0
|
4
|
42.90
|
|
2024-11-19
|
1
|
0
|
1
|
42.77
|
|
2024-11-14
|
0
|
0
|
0
|
42.92
|
|
2024-11-13
|
1
|
34
|
-33
|
42.78
|
|
2024-11-12
|
27
|
0
|
27
|
42.66
|
|
2024-11-11
|
1
|
12
|
-11
|
42.52
|
|
2024-11-07
|
3
|
0
|
3
|
42.41
|
|
2024-10-30
|
0
|
25
|
-25
|
42.18
|
|
2024-10-23
|
0
|
0
|
0
|
42.12
|
|
2024-10-09
|
0
|
35
|
-35
|
42.19
|
|
2024-09-30
|
0
|
1
|
-1
|
41.49
|
|
2024-09-27
|
2
|
0
|
2
|
41.61
|
|
2024-09-26
|
1
|
0
|
1
|
41.77
|
|
2024-09-23
|
90
|
0
|
90
|
41.93
|
|
2024-09-18
|
0
|
1
|
-1
|
42.26
|
|
2024-09-13
|
0
|
1
|
-1
|
42.29
|
|
2024-09-12
|
2
|
1
|
1
|
42.38
|
|
2024-09-06
|
0
|
1
|
-1
|
42.15
|
|
2024-09-03
|
15
|
0
|
15
|
42.29
|
|
2024-09-02
|
2
|
0
|
2
|
42.22
|
|
2024-08-30
|
0
|
0
|
0
|
42.11
|
|
2024-08-29
|
1
|
0
|
1
|
42.09
|
|
2024-08-26
|
0
|
3
|
-3
|
41.88
|
|
2024-08-23
|
0
|
25
|
-25
|
42.09
|
|
2024-08-19
|
3
|
0
|
3
|
42.10
|
|
2024-08-16
|
2
|
0
|
2
|
42.41
|
|
2024-08-12
|
0
|
1
|
-1
|
42.62
|
|
2024-08-07
|
1
|
0
|
1
|
42.92
|
|
2024-08-05
|
5
|
0
|
5
|
42.90
|
|
2024-08-01
|
0
|
0
|
0
|
42.96
|
|
2024-07-29
|
6
|
4
|
2
|
43.04
|
|
2024-07-19
|
2
|
0
|
2
|
42.84
|
|
2024-07-18
|
0
|
1
|
-1
|
42.63
|
|
2024-07-17
|
0
|
1
|
-1
|
42.62
|
|
2024-07-16
|
1
|
0
|
1
|
42.67
|
|
2024-07-15
|
0
|
0
|
0
|
42.61
|
|
2024-07-12
|
0
|
0
|
0
|
42.48
|
|
2024-07-11
|
0
|
25
|
-25
|
42.50
|
|
2024-07-10
|
1
|
0
|
1
|
42.57
|
|
2024-07-09
|
1
|
0
|
1
|
42.50
|
|
2024-07-05
|
0
|
1
|
-1
|
42.37
|
|
2024-06-25
|
9
|
0
|
9
|
42.23
|
|
2024-06-24
|
0
|
1
|
-1
|
42.20
|
|
2024-06-21
|
0
|
25
|
-25
|
42.53
|
|
2024-06-20
|
0
|
3
|
-3
|
42.51
|
|
2024-06-19
|
1
|
134
|
-133
|
42.56
|
|
2024-06-18
|
1
|
0
|
1
|
42.56
|
|
2024-06-14
|
0
|
0
|
0
|
42.53
|
|
2024-06-13
|
0
|
180
|
-180
|
42.45
|
|
2024-06-12
|
69
|
0
|
69
|
42.52
|
| 合計 | 318 | 780 | -462 | |
