| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
59
|
-26
|
93.05
|
|
2026-06-04
|
6
|
33
|
-27
|
94.70
|
|
2026-06-03
|
101
|
81
|
20
|
96.70
|
|
2026-06-02
|
59
|
4
|
55
|
92.00
|
|
2026-06-01
|
28
|
21
|
7
|
91.50
|
|
2026-05-29
|
31
|
196
|
-165
|
89.90
|
|
2026-05-28
|
5
|
91
|
-86
|
88.30
|
|
2026-05-27
|
3
|
36
|
-33
|
90.20
|
|
2026-05-26
|
13
|
2
|
11
|
88.55
|
|
2026-05-25
|
11
|
348
|
-337
|
88.50
|
|
2026-05-22
|
128
|
9
|
119
|
85.75
|
|
2026-05-21
|
197
|
62
|
135
|
83.85
|
|
2026-05-20
|
223
|
99
|
124
|
80.90
|
|
2026-05-19
|
2
|
210
|
-208
|
81.55
|
|
2026-05-18
|
20
|
39
|
-19
|
83.15
|
|
2026-05-15
|
217
|
2
|
215
|
83.80
|
|
2026-05-14
|
88
|
12
|
76
|
85.40
|
|
2026-05-13
|
51
|
5
|
46
|
83.45
|
|
2026-05-12
|
141
|
5
|
136
|
83.80
|
|
2026-05-08
|
32
|
111
|
-79
|
81.20
|
|
2026-05-06
|
26
|
4
|
22
|
80.70
|
|
2026-05-05
|
51
|
11
|
40
|
78.25
|
|
2026-05-04
|
210
|
13
|
197
|
78.20
|
|
2026-04-30
|
67
|
5
|
62
|
75.20
|
|
2026-04-29
|
9
|
14
|
-5
|
74.35
|
|
2026-04-28
|
1
|
59
|
-58
|
75.55
|
|
2026-04-27
|
52
|
39
|
13
|
76.65
|
|
2026-04-24
|
30
|
4
|
26
|
75.25
|
|
2026-04-23
|
59
|
24
|
35
|
74.65
|
|
2026-04-22
|
335
|
2
|
333
|
74.65
|
|
2026-04-21
|
48
|
0
|
48
|
74.30
|
|
2026-04-20
|
26
|
6
|
20
|
73.10
|
|
2026-04-17
|
1
|
0
|
1
|
72.65
|
|
2026-04-16
|
125
|
3
|
122
|
72.30
|
|
2026-04-15
|
1
|
1
|
0
|
72.05
|
|
2026-04-14
|
10
|
2
|
8
|
71.05
|
|
2026-04-13
|
1
|
5
|
-4
|
69.50
|
|
2026-04-10
|
35
|
1
|
34
|
69.65
|
|
2026-04-08
|
123
|
236
|
-113
|
67.95
|
|
2026-04-07
|
21
|
89
|
-68
|
64.70
|
|
2026-04-02
|
1
|
127
|
-126
|
63.30
|
|
2026-04-01
|
26
|
47
|
-21
|
63.85
|
|
2026-03-31
|
1
|
476
|
-475
|
61.95
|
|
2026-03-30
|
6
|
91
|
-85
|
63.05
|
|
2026-03-26
|
136
|
87
|
49
|
65.10
|
|
2026-03-25
|
62
|
28
|
34
|
66.00
|
|
2026-03-24
|
77
|
91
|
-14
|
64.35
|
|
2026-03-23
|
1
|
117
|
-116
|
63.95
|
|
2026-03-20
|
7
|
38
|
-31
|
65.40
|
|
2026-03-19
|
368
|
24
|
344
|
65.25
|
|
2026-03-18
|
47
|
1
|
46
|
66.15
|
|
2026-03-17
|
40
|
46
|
-6
|
65.10
|
|
2026-03-16
|
18
|
35
|
-17
|
64.40
|
|
2026-03-13
|
123
|
19
|
104
|
64.05
|
|
2026-03-12
|
20
|
67
|
-47
|
64.55
|
|
2026-03-11
|
7
|
2
|
5
|
65.45
|
|
2026-03-10
|
41
|
82
|
-41
|
64.30
|
|
2026-03-09
|
9
|
85
|
-76
|
61.75
|
|
2026-03-06
|
16
|
115
|
-99
|
65.00
|
|
2026-03-05
|
77
|
40
|
37
|
65.60
|
|
2026-03-04
|
6
|
89
|
-83
|
63.70
|
|
2026-03-03
|
53
|
35
|
18
|
66.30
|
|
2026-03-02
|
408
|
15
|
393
|
67.40
|
|
2026-02-26
|
102
|
6
|
96
|
68.30
|
|
2026-02-25
|
55
|
5
|
50
|
67.45
|
|
2026-02-24
|
58
|
1
|
57
|
66.75
|
|
2026-02-23
|
36
|
10
|
26
|
65.20
|
|
2026-02-09
|
8
|
3
|
5
|
62.75
|
|
2026-02-06
|
133
|
9
|
124
|
60.85
|
|
2026-02-05
|
1
|
35
|
-34
|
61.00
|
|
2026-02-04
|
16
|
9
|
7
|
62.25
|
|
2026-02-03
|
70
|
0
|
70
|
62.65
|
|
2026-02-02
|
63
|
5
|
58
|
60.30
|
|
2026-01-30
|
10
|
0
|
10
|
61.35
|
|
2026-01-29
|
8
|
2
|
6
|
61.60
|
|
2026-01-28
|
11
|
1
|
10
|
61.40
|
|
2026-01-27
|
126
|
0
|
126
|
60.50
|
|
2026-01-23
|
99
|
0
|
99
|
59.50
|
|
2026-01-22
|
9
|
0
|
9
|
59.95
|
|
2026-01-21
|
44
|
0
|
44
|
59.20
|
|
2026-01-20
|
2
|
0
|
2
|
59.40
|
|
2026-01-19
|
10
|
4
|
6
|
59.30
|
|
2026-01-16
|
23
|
3
|
20
|
59.85
|
|
2026-01-15
|
78
|
6
|
72
|
58.60
|
|
2026-01-14
|
1
|
37
|
-36
|
58.90
|
|
2026-01-13
|
26
|
1
|
25
|
58.75
|
|
2026-01-12
|
1
|
27
|
-26
|
58.45
|
|
2026-01-09
|
8
|
15
|
-7
|
57.95
|
|
2026-01-08
|
81
|
7
|
74
|
58.20
|
|
2026-01-07
|
94
|
1
|
93
|
58.45
|
|
2026-01-05
|
72
|
3
|
69
|
57.50
|
|
2026-01-02
|
72
|
0
|
72
|
56.25
|
|
2025-12-31
|
21
|
1
|
20
|
55.85
|
|
2025-12-30
|
48
|
15
|
33
|
55.95
|
|
2025-12-29
|
36
|
89
|
-53
|
55.85
|
|
2025-12-26
|
26
|
16
|
10
|
55.65
|
|
2025-12-24
|
8
|
23
|
-15
|
54.90
|
|
2025-12-23
|
54
|
24
|
30
|
54.90
|
|
2025-12-22
|
9
|
12
|
-3
|
54.95
|
|
2025-12-19
|
1
|
89
|
-88
|
53.90
|
|
2025-12-18
|
1
|
124
|
-123
|
53.40
|
|
2025-12-17
|
1659
|
96
|
1563
|
54.00
|
|
2025-12-16
|
827
|
31
|
796
|
53.75
|
|
2025-12-15
|
19
|
28
|
-9
|
54.30
|
|
2025-12-12
|
19
|
11
|
8
|
55.55
|
|
2025-12-11
|
122
|
13
|
109
|
55.40
|
|
2025-12-10
|
11
|
3
|
8
|
55.60
|
|
2025-12-09
|
124
|
12
|
112
|
55.30
|
|
2025-12-08
|
35
|
10
|
25
|
55.40
|
|
2025-12-05
|
47
|
1
|
46
|
55.20
|
|
2025-12-04
|
2
|
12
|
-10
|
54.75
|
|
2025-12-03
|
22
|
287
|
-265
|
55.00
|
|
2025-12-02
|
513
|
0
|
513
|
54.15
|
|
2025-12-01
|
14
|
6
|
8
|
53.95
|
|
2025-11-28
|
13
|
0
|
13
|
54.00
|
|
2025-11-27
|
97
|
0
|
97
|
53.95
|
|
2025-11-26
|
24
|
4
|
20
|
53.50
|
|
2025-11-25
|
11
|
17
|
-6
|
52.80
|
|
2025-11-24
|
4
|
22
|
-18
|
51.85
|
|
2025-11-21
|
8
|
20
|
-12
|
51.05
|
|
2025-11-19
|
1
|
24
|
-23
|
51.50
|
|
2025-11-18
|
12
|
42
|
-30
|
51.95
|
|
2025-11-17
|
56
|
31
|
25
|
52.95
|
|
2025-11-14
|
1
|
52
|
-51
|
52.45
|
|
2025-11-13
|
6
|
126
|
-120
|
53.90
|
|
2025-11-12
|
26
|
5
|
21
|
53.50
|
|
2025-11-11
|
23
|
16
|
7
|
53.25
|
|
2025-11-10
|
32
|
13
|
19
|
53.20
|
|
2025-11-07
|
8
|
21
|
-13
|
52.75
|
|
2025-11-06
|
17
|
10
|
7
|
53.55
|
|
2025-11-05
|
6
|
14
|
-8
|
52.80
|
|
2025-11-04
|
53
|
6
|
47
|
53.85
|
|
2025-11-03
|
4
|
40
|
-36
|
54.30
|
|
2025-10-31
|
505
|
2
|
503
|
53.75
|
|
2025-10-30
|
7
|
231
|
-224
|
53.75
|
|
2025-10-29
|
4
|
290
|
-286
|
53.55
|
|
2025-10-28
|
147
|
317
|
-170
|
53.30
|
|
2025-10-27
|
47
|
81
|
-34
|
53.00
|
|
2025-10-23
|
1
|
179
|
-178
|
51.60
|
|
2025-10-22
|
55
|
1
|
54
|
51.95
|
|
2025-10-21
|
38
|
87
|
-49
|
51.95
|
|
2025-10-20
|
3
|
256
|
-253
|
51.80
|
|
2025-10-17
|
1
|
0
|
1
|
51.30
|
|
2025-10-16
|
28
|
285
|
-257
|
51.55
|
|
2025-10-15
|
3
|
22
|
-19
|
50.55
|
|
2025-10-14
|
2
|
254
|
-252
|
50.10
|
|
2025-10-13
|
3
|
581
|
-578
|
50.25
|
|
2025-10-09
|
10
|
350
|
-340
|
50.65
|
|
2025-10-08
|
1
|
5
|
-4
|
50.15
|
|
2025-10-07
|
50
|
3
|
47
|
50.50
|
|
2025-10-03
|
3
|
0
|
3
|
50.25
|
|
2025-10-02
|
14
|
166
|
-152
|
49.92
|
|
2025-10-01
|
3
|
0
|
3
|
49.07
|
|
2025-09-30
|
146
|
5
|
141
|
48.78
|
|
2025-09-25
|
1
|
2
|
-1
|
49.10
|
|
2025-09-24
|
55
|
2
|
53
|
49.10
|
|
2025-09-22
|
7
|
45
|
-38
|
48.38
|
|
2025-09-19
|
2
|
2
|
0
|
48.05
|
|
2025-09-18
|
11
|
351
|
-340
|
47.96
|
|
2025-09-17
|
3
|
1
|
2
|
47.36
|
|
2025-09-16
|
128
|
83
|
45
|
47.45
|
|
2025-09-12
|
120
|
1
|
119
|
46.91
|
|
2025-09-11
|
38
|
0
|
38
|
46.63
|
|
2025-09-10
|
1
|
0
|
1
|
46.09
|
|
2025-09-09
|
39
|
0
|
39
|
45.96
|
|
2025-09-08
|
136
|
11
|
125
|
45.98
|
|
2025-09-05
|
3
|
0
|
3
|
45.65
|
|
2025-09-04
|
1
|
5
|
-4
|
45.09
|
|
2025-09-03
|
1
|
0
|
1
|
44.90
|
|
2025-09-02
|
5
|
0
|
5
|
45.21
|
|
2025-09-01
|
1
|
5
|
-4
|
45.00
|
|
2025-08-29
|
21
|
1
|
20
|
45.59
|
|
2025-08-28
|
35
|
1
|
34
|
45.50
|
|
2025-08-27
|
137
|
0
|
137
|
45.33
|
|
2025-08-26
|
18
|
8
|
10
|
45.09
|
|
2025-08-25
|
254
|
141
|
113
|
45.08
|
|
2025-08-22
|
2
|
150
|
-148
|
44.68
|
|
2025-08-20
|
272
|
0
|
272
|
44.47
|
|
2025-08-19
|
578
|
5
|
573
|
44.69
|
|
2025-08-18
|
51
|
26
|
25
|
44.78
|
|
2025-08-15
|
743
|
2
|
741
|
45.12
|
|
2025-08-14
|
459
|
0
|
459
|
45.38
|
|
2025-08-13
|
151
|
0
|
151
|
45.48
|
|
2025-08-12
|
28
|
1
|
27
|
44.91
|
|
2025-08-11
|
32
|
3
|
29
|
44.86
|
|
2025-08-08
|
38
|
1
|
37
|
44.48
|
|
2025-08-07
|
89
|
0
|
89
|
44.09
|
|
2025-08-06
|
21
|
14
|
7
|
43.84
|
|
2025-08-05
|
149
|
0
|
149
|
44.11
|
|
2025-08-04
|
2
|
18
|
-16
|
43.65
|
|
2025-08-01
|
1
|
26
|
-25
|
43.89
|
|
2025-07-31
|
19
|
11
|
8
|
44.54
|
|
2025-07-30
|
9
|
8
|
1
|
44.66
|
|
2025-07-29
|
38
|
0
|
38
|
44.35
|
|
2025-07-28
|
22
|
5
|
17
|
44.37
|
|
2025-07-25
|
1
|
1
|
0
|
44.03
|
|
2025-07-24
|
8
|
0
|
8
|
43.81
|
|
2025-07-23
|
23
|
2
|
21
|
43.48
|
|
2025-07-22
|
2
|
50
|
-48
|
43.59
|
|
2025-07-21
|
39
|
4
|
35
|
43.39
|
|
2025-07-18
|
66
|
0
|
66
|
43.39
|
|
2025-07-17
|
102
|
0
|
102
|
43.08
|
|
2025-07-16
|
21
|
1
|
20
|
42.97
|
|
2025-07-15
|
43
|
1
|
42
|
42.92
|
|
2025-07-14
|
18
|
3
|
15
|
42.52
|
|
2025-07-11
|
28
|
0
|
28
|
42.74
|
|
2025-07-10
|
9
|
0
|
9
|
42.70
|
|
2025-07-09
|
5
|
0
|
5
|
42.40
|
|
2025-07-08
|
47
|
0
|
47
|
42.30
|
|
2025-07-07
|
44
|
7
|
37
|
42.62
|
|
2025-07-04
|
8
|
0
|
8
|
42.42
|
|
2025-07-03
|
27
|
0
|
27
|
42.42
|
|
2025-07-02
|
10
|
0
|
10
|
42.45
|
|
2025-07-01
|
6
|
1
|
5
|
42.42
|
|
2025-06-30
|
10
|
4
|
6
|
42.25
|
|
2025-06-27
|
2
|
1
|
1
|
41.90
|
|
2025-06-26
|
19
|
0
|
19
|
42.00
|
|
2025-06-25
|
49
|
122
|
-73
|
42.25
|
|
2025-06-24
|
6
|
0
|
6
|
41.84
|
|
2025-06-23
|
1
|
3
|
-2
|
41.10
|
|
2025-06-20
|
2
|
0
|
2
|
41.10
|
|
2025-06-19
|
16
|
0
|
16
|
41.08
|
|
2025-06-18
|
5
|
1
|
4
|
41.30
|
|
2025-06-17
|
2
|
0
|
2
|
41.24
|
|
2025-06-16
|
23
|
4
|
19
|
41.30
|
|
2025-06-13
|
1
|
1
|
0
|
40.95
|
|
2025-06-12
|
3
|
0
|
3
|
41.72
|
|
2025-06-11
|
25
|
0
|
25
|
42.01
|
|
2025-06-10
|
9
|
43
|
-34
|
41.75
|
|
2025-06-09
|
515
|
105
|
410
|
41.50
|
|
2025-06-06
|
126
|
0
|
126
|
41.38
|
|
2025-06-05
|
5
|
112
|
-107
|
41.43
|
|
2025-06-04
|
1
|
14
|
-13
|
41.20
|
|
2025-06-03
|
1
|
48
|
-47
|
40.63
|
|
2025-06-02
|
1
|
83
|
-82
|
40.33
|
|
2025-05-29
|
1
|
4
|
-3
|
41.10
|
|
2025-05-28
|
1
|
1
|
0
|
40.65
|
|
2025-05-27
|
1
|
0
|
1
|
40.26
|
|
2025-05-26
|
24
|
4
|
20
|
40.40
|
|
2025-05-23
|
1
|
5
|
-4
|
40.38
|
|
2025-05-22
|
1
|
2
|
-1
|
40.60
|
|
2025-05-21
|
34
|
23
|
11
|
41.08
|
|
2025-05-20
|
556
|
1
|
555
|
41.04
|
|
2025-05-19
|
32
|
12
|
20
|
40.80
|
|
2025-05-16
|
72
|
0
|
72
|
41.25
|
|
2025-05-15
|
92
|
0
|
92
|
41.11
|
|
2025-05-14
|
1
|
1
|
0
|
41.24
|
|
2025-05-13
|
71
|
2
|
69
|
40.56
|
|
2025-05-12
|
1
|
105
|
-104
|
40.80
|
|
2025-05-09
|
2
|
1
|
1
|
39.43
|
|
2025-05-08
|
1
|
0
|
1
|
39.76
|
|
2025-05-07
|
6
|
112
|
-106
|
39.50
|
|
2025-05-06
|
24
|
3
|
21
|
38.90
|
|
2025-05-05
|
1
|
5
|
-4
|
38.50
|
|
2025-05-02
|
2
|
1
|
1
|
40.31
|
|
2025-04-30
|
1
|
6
|
-5
|
40.80
|
|
2025-04-28
|
548
|
4
|
544
|
40.38
|
|
2025-04-25
|
2
|
444
|
-442
|
41.03
|
|
2025-04-24
|
851
|
0
|
851
|
39.59
|
|
2025-04-22
|
1
|
50
|
-49
|
38.52
|
|
2025-04-21
|
1
|
2
|
-1
|
39.11
|
|
2025-04-18
|
1
|
0
|
1
|
39.54
|
|
2025-04-16
|
24
|
4
|
20
|
39.45
|
|
2025-04-15
|
3
|
3
|
0
|
39.92
|
|
2025-04-14
|
11
|
4
|
7
|
40.00
|
|
2025-04-10
|
2
|
131
|
-129
|
40.12
|
|
2025-04-08
|
316
|
576
|
-260
|
37.59
|
|
2025-04-07
|
839
|
99
|
740
|
36.32
|
|
2025-04-02
|
509
|
1
|
508
|
42.16
|
|
2025-04-01
|
31
|
0
|
31
|
42.06
|
|
2025-03-31
|
5
|
4
|
1
|
41.53
|
|
2025-03-28
|
1
|
3
|
-2
|
42.75
|
|
2025-03-27
|
1
|
0
|
1
|
43.08
|
|
2025-03-25
|
1
|
420
|
-419
|
43.45
|
|
2025-03-24
|
1
|
4
|
-3
|
43.25
|
|
2025-03-21
|
8
|
1
|
7
|
43.11
|
|
2025-03-20
|
2
|
1
|
1
|
43.40
|
|
2025-03-19
|
1
|
1
|
0
|
42.79
|
|
2025-03-18
|
2
|
0
|
2
|
42.95
|
|
2025-03-17
|
26
|
4
|
22
|
42.69
|
|
2025-03-14
|
48
|
21
|
27
|
42.20
|
|
2025-03-11
|
12
|
2
|
10
|
42.61
|
|
2025-03-10
|
1
|
3
|
-2
|
43.51
|
|
2025-03-07
|
41
|
37
|
4
|
43.20
|
|
2025-03-06
|
24
|
7
|
17
|
43.58
|
|
2025-03-05
|
1
|
8
|
-7
|
43.56
|
|
2025-03-04
|
8
|
3
|
5
|
43.69
|
|
2025-03-03
|
2
|
17
|
-15
|
44.13
|
|
2025-02-27
|
19
|
5
|
14
|
44.92
|
|
2025-02-25
|
15
|
2
|
13
|
45.05
|
|
2025-02-24
|
1
|
4
|
-3
|
45.85
|
|
2025-02-21
|
76
|
0
|
76
|
46.21
|
|
2025-02-19
|
32
|
1
|
31
|
46.09
|
|
2025-02-18
|
79
|
18
|
61
|
46.04
|
|
2025-02-17
|
22
|
8
|
14
|
45.85
|
|
2025-02-14
|
1
|
11
|
-10
|
45.73
|
|
2025-02-11
|
16
|
2
|
14
|
45.54
|
|
2025-02-10
|
1
|
6
|
-5
|
45.23
|
|
2025-02-06
|
32
|
22
|
10
|
45.49
|
|
2025-02-05
|
8
|
1
|
7
|
44.96
|
|
2025-02-04
|
2
|
56
|
-54
|
44.41
|
|
2025-02-03
|
606
|
21
|
585
|
44.43
|
|
2025-01-22
|
5
|
11
|
-6
|
45.40
|
|
2025-01-21
|
19
|
1
|
18
|
45.05
|
|
2025-01-20
|
1
|
23
|
-22
|
44.95
|
|
2025-01-16
|
51
|
13
|
38
|
44.26
|
|
2025-01-15
|
29
|
1
|
28
|
43.73
|
|
2025-01-14
|
1
|
0
|
1
|
43.76
|
|
2025-01-13
|
25
|
22
|
3
|
43.57
|
|
2025-01-09
|
41
|
1
|
40
|
44.48
|
|
2025-01-08
|
83
|
0
|
83
|
44.62
|
|
2025-01-07
|
2
|
1
|
1
|
44.59
|
|
2025-01-06
|
47
|
12
|
35
|
44.58
|
|
2025-01-03
|
6
|
0
|
6
|
43.94
|
|
2025-01-02
|
7
|
1
|
6
|
43.88
|
|
2024-12-31
|
4
|
1
|
3
|
43.92
|
|
2024-12-30
|
2
|
4
|
-2
|
44.41
|
|
2024-12-26
|
37
|
24
|
13
|
44.59
|
|
2024-12-24
|
103
|
4
|
99
|
44.10
|
|
2024-12-23
|
3
|
100
|
-97
|
43.67
|
|
2024-12-20
|
9
|
2
|
7
|
42.71
|
|
2024-12-19
|
1
|
3
|
-2
|
43.25
|
|
2024-12-18
|
42
|
0
|
42
|
44.55
|
|
2024-12-17
|
2
|
0
|
2
|
44.79
|
|
2024-12-16
|
25
|
3
|
22
|
44.45
|
|
2024-12-12
|
2
|
0
|
2
|
43.46
|
|
2024-12-11
|
39
|
2
|
37
|
42.87
|
|
2024-12-09
|
199
|
47
|
152
|
43.48
|
|
2024-12-06
|
27
|
6
|
21
|
43.40
|
|
2024-12-05
|
2
|
0
|
2
|
43.62
|
|
2024-12-03
|
5
|
0
|
5
|
43.45
|
|
2024-12-02
|
31
|
739
|
-708
|
42.67
|
|
2024-11-29
|
108
|
10
|
98
|
42.32
|
|
2024-11-28
|
2287
|
2
|
2285
|
42.08
|
|
2024-11-27
|
236
|
0
|
236
|
42.39
|
|
2024-11-26
|
24
|
1
|
23
|
42.58
|
|
2024-11-25
|
1
|
8
|
-7
|
42.47
|
|
2024-11-22
|
2
|
4
|
-2
|
42.08
|
|
2024-11-21
|
1
|
1
|
0
|
41.69
|
|
2024-11-20
|
1
|
1
|
0
|
41.80
|
|
2024-11-19
|
1
|
0
|
1
|
41.98
|
|
2024-11-18
|
24
|
6
|
18
|
41.77
|
|
2024-11-15
|
21
|
1
|
20
|
41.88
|
|
2024-11-14
|
1
|
0
|
1
|
41.86
|
|
2024-11-13
|
1
|
2
|
-1
|
42.05
|
|
2024-11-12
|
13
|
50
|
-37
|
42.55
|
|
2024-11-11
|
37
|
3
|
34
|
42.87
|
|
2024-11-08
|
3
|
0
|
3
|
42.93
|
|
2024-11-07
|
229
|
1
|
228
|
42.73
|
|
2024-11-06
|
26
|
3
|
23
|
42.43
|
|
2024-11-05
|
1
|
12
|
-11
|
41.56
|
|
2024-11-04
|
1
|
32
|
-31
|
41.59
|
|
2024-11-01
|
1
|
3
|
-2
|
41.55
|
|
2024-10-30
|
1
|
11
|
-10
|
42.59
|
|
2024-10-29
|
33
|
1
|
32
|
42.48
|
|
2024-10-28
|
55
|
5
|
50
|
42.64
|
|
2024-10-25
|
1
|
1
|
0
|
42.37
|
|
2024-10-24
|
1
|
1
|
0
|
42.35
|
|
2024-10-23
|
11
|
2
|
9
|
42.45
|
|
2024-10-21
|
16
|
5
|
11
|
42.77
|
|
2024-10-17
|
6
|
65
|
-59
|
42.63
|
|
2024-10-16
|
24
|
7
|
17
|
42.78
|
|
2024-10-14
|
6
|
0
|
6
|
42.73
|
|
2024-10-11
|
180
|
1
|
179
|
42.57
|
|
2024-10-09
|
3
|
199
|
-196
|
42.54
|
|
2024-10-08
|
1
|
10
|
-9
|
42.09
|
|
2024-10-07
|
71
|
1
|
70
|
42.44
|
|
2024-10-04
|
14
|
11
|
3
|
42.16
|
|
2024-10-01
|
3
|
1
|
2
|
42.31
|
|
2024-09-30
|
1
|
60
|
-59
|
42.18
|
|
2024-09-27
|
3
|
2
|
1
|
42.75
|
|
2024-09-26
|
51
|
4
|
47
|
42.84
|
|
2024-09-25
|
31
|
1
|
30
|
42.17
|
|
2024-09-24
|
18
|
5
|
13
|
42.02
|
|
2024-09-23
|
6
|
2
|
4
|
41.98
|
|
2024-09-20
|
21
|
4
|
17
|
41.70
|
|
2024-09-19
|
257
|
0
|
257
|
41.33
|
|
2024-09-18
|
2
|
2
|
0
|
41.22
|
|
2024-09-13
|
1
|
1
|
0
|
41.36
|
|
2024-09-12
|
162
|
0
|
162
|
41.24
|
|
2024-09-11
|
31
|
1
|
30
|
40.14
|
|
2024-09-10
|
1
|
2
|
-1
|
39.95
|
|
2024-09-09
|
32
|
10
|
22
|
39.69
|
|
2024-09-06
|
29
|
67
|
-38
|
40.17
|
|
2024-09-05
|
11
|
135
|
-124
|
40.58
|
|
2024-09-04
|
427
|
78
|
349
|
40.61
|
|
2024-09-02
|
2
|
2
|
0
|
42.05
|
|
2024-08-30
|
3
|
2
|
1
|
41.71
|
|
2024-08-29
|
2
|
0
|
2
|
41.48
|
|
2024-08-28
|
2
|
0
|
2
|
41.97
|
|
2024-08-27
|
9
|
10
|
-1
|
41.78
|
|
2024-08-26
|
27
|
11
|
16
|
42.16
|
|
2024-08-23
|
1
|
0
|
1
|
42.00
|
|
2024-08-22
|
1
|
0
|
1
|
42.29
|
|
2024-08-21
|
7
|
0
|
7
|
42.26
|
|
2024-08-19
|
6
|
3
|
3
|
42.29
|
|
2024-08-16
|
32
|
0
|
32
|
42.37
|
|
2024-08-15
|
2
|
0
|
2
|
41.53
|
|
2024-08-14
|
2
|
1
|
1
|
41.32
|
|
2024-08-12
|
5
|
2
|
3
|
40.59
|
|
2024-08-09
|
2
|
94
|
-92
|
40.26
|
|
2024-08-08
|
106
|
228
|
-122
|
39.48
|
|
2024-08-07
|
30
|
133
|
-103
|
40.44
|
|
2024-08-06
|
82
|
231
|
-149
|
39.94
|
|
2024-08-05
|
10
|
165
|
-155
|
38.66
|
|
2024-08-02
|
101
|
8
|
93
|
41.20
|
|
2024-08-01
|
1
|
49
|
-48
|
43.07
|
|
2024-07-31
|
2
|
15
|
-13
|
41.71
|
|
2024-07-30
|
1
|
21
|
-20
|
41.83
|
|
2024-07-29
|
2
|
21
|
-19
|
42.15
|
|
2024-07-26
|
27
|
31
|
-4
|
41.79
|
|
2024-07-23
|
21
|
16
|
5
|
43.21
|
|
2024-07-22
|
13
|
67
|
-54
|
42.88
|
|
2024-07-19
|
19
|
25
|
-6
|
43.46
|
|
2024-07-18
|
292
|
7
|
285
|
43.60
|
|
2024-07-17
|
3
|
2
|
1
|
45.18
|
|
2024-07-16
|
26
|
1
|
25
|
45.32
|
|
2024-07-15
|
601
|
3
|
598
|
44.86
|
|
2024-07-12
|
42
|
122
|
-80
|
44.61
|
|
2024-07-11
|
74
|
273
|
-199
|
45.64
|
|
2024-07-10
|
359
|
55
|
304
|
45.11
|
|
2024-07-09
|
9
|
3
|
6
|
44.99
|
|
2024-07-08
|
30
|
360
|
-330
|
44.51
|
|
2024-07-05
|
2
|
470
|
-468
|
44.56
|
|
2024-07-04
|
10
|
166
|
-156
|
44.35
|
|
2024-07-03
|
2
|
367
|
-365
|
|
|
2024-07-02
|
3
|
411
|
-408
|
43.36
|
|
2024-07-01
|
4
|
6
|
-2
|
43.00
|
|
2024-06-28
|
2
|
3
|
-1
|
42.83
|
|
2024-06-27
|
2
|
1
|
1
|
42.65
|
|
2024-06-26
|
31
|
1
|
30
|
42.74
|
|
2024-06-25
|
2
|
44
|
-42
|
42.51
|
|
2024-06-24
|
5
|
378
|
-373
|
42.82
|
|
2024-06-21
|
1183
|
52
|
1131
|
43.01
|
|
2024-06-20
|
23
|
2
|
21
|
43.93
|
|
2024-06-19
|
10
|
1
|
9
|
43.75
|
|
2024-06-18
|
209
|
0
|
209
|
43.50
|
|
2024-06-17
|
27
|
3
|
24
|
42.80
|
|
2024-06-14
|
302
|
26
|
276
|
42.70
|
|
2024-06-13
|
18
|
210
|
-192
|
42.71
|
|
2024-06-12
|
306
|
3
|
303
|
41.30
|
|
2024-06-11
|
7
|
5
|
2
|
41.03
|
|
2024-06-07
|
6
|
0
|
6
|
41.02
|
|
2024-06-06
|
52
|
121
|
-69
|
41.22
|
| 合計 | 30326 | 18297 | 12029 | |
