| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
170
|
-169
|
47.92
|
|
2026-06-04
|
1
|
219
|
-218
|
47.88
|
|
2026-06-03
|
130
|
10
|
120
|
47.78
|
|
2026-06-02
|
0
|
72
|
-72
|
47.85
|
|
2026-05-08
|
1
|
561
|
-560
|
47.69
|
|
2025-10-23
|
0
|
54
|
-54
|
45.88
|
|
2025-10-09
|
0
|
502
|
-502
|
45.37
|
|
2025-10-03
|
0
|
11
|
-11
|
45.23
|
|
2025-09-26
|
1
|
195
|
-194
|
45.38
|
|
2025-09-19
|
0
|
221
|
-221
|
44.73
|
|
2025-09-12
|
0
|
40
|
-40
|
44.82
|
|
2025-09-05
|
0
|
162
|
-162
|
45.37
|
|
2025-08-22
|
0
|
77
|
-77
|
45.25
|
|
2025-08-15
|
0
|
393
|
-393
|
44.45
|
|
2025-08-08
|
0
|
495
|
-495
|
44.15
|
|
2025-07-25
|
53
|
23
|
30
|
43.36
|
|
2025-07-18
|
0
|
30
|
-30
|
43.34
|
|
2025-07-11
|
0
|
72
|
-72
|
43.06
|
|
2025-07-04
|
0
|
95
|
-95
|
42.64
|
|
2025-06-27
|
0
|
46
|
-46
|
44.00
|
|
2025-06-20
|
0
|
5
|
-5
|
43.48
|
|
2025-06-18
|
0
|
0
|
0
|
43.37
|
|
2025-06-13
|
103
|
169
|
-66
|
43.51
|
|
2025-06-12
|
0
|
226
|
-226
|
43.62
|
|
2025-06-05
|
20
|
4
|
16
|
43.88
|
|
2025-06-04
|
0
|
38
|
-38
|
44.02
|
|
2025-06-03
|
0
|
5
|
-5
|
43.99
|
|
2025-06-02
|
0
|
267
|
-267
|
44.01
|
|
2025-05-29
|
0
|
167
|
-167
|
43.92
|
|
2025-05-27
|
164
|
23
|
141
|
43.74
|
|
2025-05-26
|
0
|
13
|
-13
|
43.86
|
|
2025-05-23
|
0
|
59
|
-59
|
43.97
|
|
2025-05-22
|
0
|
55
|
-55
|
43.99
|
|
2025-05-21
|
0
|
3
|
-3
|
44.17
|
|
2025-05-20
|
0
|
168
|
-168
|
44.24
|
|
2025-05-19
|
0
|
234
|
-234
|
44.30
|
|
2025-05-16
|
0
|
6
|
-6
|
44.20
|
|
2025-05-15
|
0
|
27
|
-27
|
44.18
|
|
2025-05-14
|
4
|
118
|
-114
|
44.41
|
|
2025-05-13
|
0
|
67
|
-67
|
44.63
|
|
2025-05-09
|
0
|
1
|
-1
|
44.34
|
|
2025-05-08
|
0
|
1
|
-1
|
44.37
|
|
2025-05-07
|
0
|
20
|
-20
|
44.36
|
|
2025-05-06
|
0
|
42
|
-42
|
44.09
|
|
2025-05-02
|
0
|
5
|
-5
|
46.00
|
|
2025-04-30
|
60
|
278
|
-218
|
46.84
|
|
2025-04-29
|
0
|
581
|
-581
|
47.29
|
|
2025-04-28
|
0
|
698
|
-698
|
48.00
|
|
2025-04-24
|
0
|
35
|
-35
|
47.48
|
|
2025-04-23
|
0
|
0
|
0
|
47.30
|
|
2025-04-17
|
0
|
0
|
0
|
47.27
|
|
2025-04-16
|
0
|
0
|
0
|
47.40
|
|
2025-04-15
|
0
|
0
|
0
|
47.32
|
|
2025-04-14
|
0
|
0
|
0
|
47.17
|
|
2025-04-07
|
0
|
7
|
-7
|
48.19
|
|
2025-03-28
|
1
|
0
|
1
|
48.30
|
|
2025-03-21
|
4
|
0
|
4
|
48.10
|
|
2025-03-20
|
0
|
0
|
0
|
48.01
|
|
2025-03-11
|
0
|
1
|
-1
|
47.74
|
|
2025-03-07
|
0
|
0
|
0
|
47.78
|
|
2025-02-26
|
50
|
0
|
50
|
47.53
|
|
2025-02-24
|
0
|
1
|
-1
|
47.49
|
|
2025-02-19
|
0
|
0
|
0
|
47.49
|
|
2025-02-05
|
0
|
0
|
0
|
47.64
|
|
2025-02-04
|
0
|
1
|
-1
|
47.74
|
|
2025-02-03
|
0
|
0
|
0
|
47.96
|
|
2025-01-22
|
0
|
0
|
0
|
47.16
|
|
2025-01-21
|
0
|
0
|
0
|
47.23
|
|
2025-01-20
|
0
|
11
|
-11
|
47.29
|
|
2025-01-15
|
0
|
1
|
-1
|
47.57
|
|
2025-01-14
|
0
|
0
|
0
|
47.53
|
|
2025-01-13
|
9
|
0
|
9
|
47.63
|
|
2025-01-09
|
0
|
0
|
0
|
47.45
|
|
2024-12-26
|
29
|
0
|
29
|
47.02
|
|
2024-12-23
|
0
|
14
|
-14
|
47.07
|
|
2024-12-20
|
0
|
9
|
-9
|
47.07
|
|
2024-12-16
|
0
|
0
|
0
|
46.69
|
|
2024-12-11
|
10
|
0
|
10
|
46.63
|
|
2024-12-05
|
35
|
0
|
35
|
46.45
|
|
2024-11-29
|
0
|
0
|
0
|
46.55
|
|
2024-11-28
|
0
|
0
|
0
|
46.59
|
|
2024-11-27
|
0
|
0
|
0
|
46.41
|
|
2024-11-26
|
157
|
1
|
156
|
46.37
|
|
2024-11-25
|
63
|
0
|
63
|
46.45
|
|
2024-11-22
|
0
|
0
|
0
|
46.50
|
|
2024-11-21
|
0
|
0
|
0
|
46.58
|
|
2024-11-20
|
3
|
33
|
-30
|
46.45
|
|
2024-11-19
|
0
|
0
|
0
|
46.45
|
|
2024-11-18
|
0
|
0
|
0
|
46.57
|
|
2024-11-15
|
76
|
0
|
76
|
46.60
|
|
2024-11-14
|
0
|
0
|
0
|
46.61
|
|
2024-11-13
|
0
|
0
|
0
|
46.36
|
|
2024-11-12
|
138
|
0
|
138
|
46.34
|
|
2024-11-11
|
5
|
0
|
5
|
46.16
|
|
2024-11-08
|
0
|
0
|
0
|
45.84
|
|
2024-11-07
|
0
|
0
|
0
|
46.03
|
|
2024-11-06
|
0
|
0
|
0
|
45.85
|
|
2024-11-05
|
1
|
0
|
1
|
45.64
|
|
2024-11-04
|
37
|
0
|
37
|
45.44
|
|
2024-11-01
|
96
|
0
|
96
|
45.64
|
|
2024-10-30
|
12
|
0
|
12
|
45.76
|
|
2024-10-29
|
0
|
27
|
-27
|
45.77
|
|
2024-10-28
|
0
|
0
|
0
|
45.73
|
|
2024-10-25
|
1
|
0
|
1
|
45.76
|
|
2024-10-24
|
0
|
0
|
0
|
45.60
|
|
2024-10-23
|
147
|
0
|
147
|
45.60
|
|
2024-10-18
|
0
|
1
|
-1
|
45.86
|
|
2024-10-17
|
37
|
0
|
37
|
45.82
|
|
2024-10-16
|
0
|
0
|
0
|
45.84
|
|
2024-10-14
|
68
|
18
|
50
|
45.90
|
|
2024-10-11
|
0
|
0
|
0
|
45.93
|
|
2024-10-09
|
0
|
0
|
0
|
45.82
|
|
2024-10-08
|
0
|
0
|
0
|
45.82
|
|
2024-10-07
|
13
|
0
|
13
|
45.79
|
|
2024-10-04
|
0
|
0
|
0
|
45.64
|
|
2024-10-01
|
0
|
0
|
0
|
45.44
|
|
2024-09-30
|
59
|
0
|
59
|
45.04
|
|
2024-09-27
|
0
|
0
|
0
|
45.09
|
|
2024-09-26
|
0
|
81
|
-81
|
45.39
|
|
2024-09-25
|
0
|
1
|
-1
|
45.41
|
|
2024-09-24
|
0
|
0
|
0
|
45.51
|
|
2024-09-23
|
0
|
0
|
0
|
45.57
|
|
2024-09-20
|
20
|
0
|
20
|
45.40
|
|
2024-09-19
|
0
|
0
|
0
|
45.43
|
|
2024-09-18
|
0
|
0
|
0
|
45.32
|
|
2024-09-13
|
0
|
0
|
0
|
45.50
|
|
2024-09-12
|
0
|
0
|
0
|
45.50
|
|
2024-09-11
|
2
|
0
|
2
|
45.64
|
|
2024-09-10
|
1
|
0
|
1
|
45.65
|
|
2024-09-09
|
1
|
0
|
1
|
45.53
|
|
2024-09-06
|
0
|
0
|
0
|
45.25
|
|
2024-09-05
|
0
|
0
|
0
|
45.50
|
|
2024-09-04
|
0
|
0
|
0
|
45.51
|
|
2024-09-03
|
0
|
0
|
0
|
45.47
|
|
2024-09-02
|
0
|
0
|
0
|
45.38
|
|
2024-08-30
|
0
|
0
|
0
|
45.29
|
|
2024-08-29
|
0
|
0
|
0
|
45.26
|
|
2024-08-28
|
0
|
5
|
-5
|
45.21
|
|
2024-08-27
|
0
|
0
|
0
|
45.10
|
|
2024-08-26
|
0
|
1
|
-1
|
45.03
|
|
2024-08-23
|
0
|
0
|
0
|
45.28
|
|
2024-08-22
|
7
|
0
|
7
|
45.14
|
|
2024-08-21
|
5
|
0
|
5
|
45.15
|
|
2024-08-16
|
0
|
0
|
0
|
45.68
|
|
2024-08-15
|
0
|
2
|
-2
|
45.61
|
|
2024-08-14
|
5
|
0
|
5
|
45.63
|
|
2024-08-09
|
23
|
0
|
23
|
45.76
|
|
2024-08-07
|
0
|
0
|
0
|
46.20
|
|
2024-08-06
|
35
|
0
|
35
|
46.15
|
|
2024-08-05
|
58
|
0
|
58
|
46.21
|
|
2024-08-02
|
0
|
0
|
0
|
46.41
|
|
2024-07-31
|
0
|
0
|
0
|
46.42
|
|
2024-07-30
|
0
|
0
|
0
|
46.40
|
|
2024-07-29
|
0
|
0
|
0
|
46.40
|
|
2024-07-26
|
0
|
0
|
0
|
46.32
|
|
2024-07-23
|
0
|
0
|
0
|
46.35
|
|
2024-07-22
|
0
|
0
|
0
|
46.36
|
|
2024-07-19
|
30
|
0
|
30
|
46.18
|
|
2024-07-18
|
0
|
0
|
0
|
45.90
|
|
2024-07-17
|
38
|
0
|
38
|
45.94
|
|
2024-07-16
|
0
|
0
|
0
|
45.93
|
|
2024-07-15
|
0
|
0
|
0
|
45.90
|
|
2024-07-12
|
0
|
1
|
-1
|
45.74
|
|
2024-07-11
|
0
|
18
|
-18
|
45.74
|
|
2024-07-10
|
0
|
1
|
-1
|
45.90
|
|
2024-07-09
|
8
|
38
|
-30
|
45.77
|
|
2024-07-08
|
0
|
0
|
0
|
45.59
|
|
2024-07-05
|
0
|
1
|
-1
|
45.68
|
|
2024-07-04
|
0
|
0
|
0
|
45.78
|
|
2024-07-01
|
0
|
0
|
0
|
45.69
|
|
2024-06-27
|
0
|
87
|
-87
|
45.75
|
|
2024-06-26
|
0
|
0
|
0
|
45.66
|
|
2024-06-25
|
0
|
0
|
0
|
45.58
|
|
2024-06-24
|
0
|
0
|
0
|
45.50
|
|
2024-06-21
|
0
|
0
|
0
|
45.42
|
|
2024-06-20
|
0
|
0
|
0
|
45.41
|
|
2024-06-19
|
0
|
0
|
0
|
45.44
|
|
2024-06-18
|
0
|
0
|
0
|
45.47
|
|
2024-06-17
|
0
|
1
|
-1
|
45.39
|
|
2024-06-14
|
0
|
0
|
0
|
45.40
|
|
2024-06-13
|
37
|
2
|
35
|
45.31
|
|
2024-06-12
|
0
|
0
|
0
|
45.41
|
|
2024-06-06
|
15
|
0
|
15
|
45.16
|
| 合計 | 1874 | 7127 | -5253 | |
