| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
28.43
|
|
2026-06-04
|
1
|
1
|
0
|
28.37
|
|
2026-06-03
|
0
|
7
|
-7
|
28.38
|
|
2026-06-02
|
61
|
0
|
61
|
28.30
|
|
2026-06-01
|
0
|
20
|
-20
|
28.25
|
|
2026-05-08
|
3
|
1
|
2
|
28.36
|
|
2025-10-23
|
1
|
10
|
-9
|
29.44
|
|
2025-10-09
|
0
|
0
|
0
|
28.84
|
|
2025-10-03
|
0
|
21
|
-21
|
28.75
|
|
2025-09-26
|
0
|
5
|
-5
|
28.61
|
|
2025-08-15
|
2
|
0
|
2
|
27.46
|
|
2025-08-08
|
0
|
0
|
0
|
27.08
|
|
2025-07-25
|
11
|
0
|
11
|
26.20
|
|
2025-07-18
|
0
|
0
|
0
|
26.38
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-06-27
|
0
|
63
|
-63
|
25.97
|
|
2025-06-20
|
0
|
1
|
-1
|
26.14
|
|
2025-06-18
|
0
|
0
|
0
|
26.09
|
|
2025-06-12
|
0
|
10
|
-10
|
26.36
|
|
2025-06-04
|
0
|
1
|
-1
|
26.25
|
|
2025-06-03
|
1
|
0
|
1
|
26.15
|
|
2025-06-02
|
0
|
1
|
-1
|
26.15
|
|
2025-05-29
|
0
|
20
|
-20
|
26.14
|
|
2025-05-28
|
0
|
20
|
-20
|
26.02
|
|
2025-05-27
|
1
|
0
|
1
|
26.00
|
|
2025-05-23
|
0
|
1
|
-1
|
25.83
|
|
2025-05-19
|
0
|
1
|
-1
|
26.12
|
|
2025-05-13
|
1
|
0
|
1
|
26.22
|
|
2025-05-12
|
23
|
0
|
23
|
26.22
|
|
2025-05-09
|
5
|
9
|
-4
|
26.21
|
|
2025-05-08
|
0
|
15
|
-15
|
26.41
|
|
2025-05-07
|
0
|
1
|
-1
|
26.20
|
|
2025-05-06
|
13
|
0
|
13
|
26.05
|
|
2025-05-02
|
1
|
11
|
-10
|
27.48
|
|
2025-04-28
|
1
|
0
|
1
|
28.43
|
|
2025-04-25
|
0
|
67
|
-67
|
28.33
|
|
2025-04-24
|
1
|
0
|
1
|
28.15
|
|
2025-04-23
|
0
|
40
|
-40
|
28.05
|
|
2025-04-22
|
80
|
0
|
80
|
27.86
|
|
2025-04-21
|
5
|
0
|
5
|
28.07
|
|
2025-04-15
|
0
|
1
|
-1
|
28.21
|
|
2025-04-14
|
0
|
24
|
-24
|
27.92
|
|
2025-04-11
|
200
|
0
|
200
|
28.11
|
|
2025-04-10
|
0
|
400
|
-400
|
28.89
|
|
2025-04-08
|
1
|
0
|
1
|
29.15
|
|
2025-03-27
|
30
|
0
|
30
|
29.75
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-11
|
9
|
0
|
9
|
30.13
|
|
2025-03-05
|
10
|
0
|
10
|
30.04
|
|
2025-03-04
|
3
|
0
|
3
|
30.27
|
|
2025-02-25
|
1
|
0
|
1
|
29.53
|
|
2025-02-19
|
40
|
0
|
40
|
29.29
|
|
2025-02-14
|
0
|
60
|
-60
|
29.20
|
|
2025-02-06
|
0
|
65
|
-65
|
29.52
|
|
2025-02-05
|
0
|
20
|
-20
|
29.18
|
|
2025-02-03
|
36
|
0
|
36
|
29.31
|
|
2025-01-16
|
0
|
20
|
-20
|
29.10
|
|
2025-01-09
|
0
|
24
|
-24
|
28.90
|
|
2025-01-03
|
2
|
0
|
2
|
29.39
|
|
2024-12-31
|
2
|
0
|
2
|
29.30
|
|
2024-12-30
|
3
|
0
|
3
|
29.10
|
|
2024-12-26
|
0
|
2
|
-2
|
29.12
|
|
2024-12-23
|
0
|
1
|
-1
|
29.36
|
|
2024-12-19
|
141
|
0
|
141
|
29.41
|
|
2024-12-12
|
40
|
0
|
40
|
30.31
|
|
2024-12-11
|
1
|
0
|
1
|
30.42
|
|
2024-12-05
|
0
|
61
|
-61
|
30.26
|
|
2024-12-03
|
13
|
0
|
13
|
30.35
|
|
2024-11-26
|
0
|
62
|
-62
|
29.87
|
|
2024-11-19
|
0
|
9
|
-9
|
29.43
|
|
2024-11-14
|
1
|
0
|
1
|
29.68
|
|
2024-11-13
|
14
|
0
|
14
|
29.73
|
|
2024-11-11
|
1
|
0
|
1
|
29.78
|
|
2024-11-08
|
0
|
32
|
-32
|
29.55
|
|
2024-11-07
|
0
|
301
|
-301
|
29.31
|
|
2024-11-06
|
316
|
0
|
316
|
29.10
|
|
2024-11-05
|
20
|
0
|
20
|
29.25
|
|
2024-11-04
|
0
|
21
|
-21
|
29.21
|
|
2024-11-01
|
3
|
0
|
3
|
29.42
|
|
2024-10-30
|
0
|
100
|
-100
|
29.61
|
|
2024-10-28
|
79
|
0
|
79
|
29.51
|
|
2024-10-25
|
0
|
85
|
-85
|
29.68
|
|
2024-10-24
|
0
|
66
|
-66
|
29.47
|
|
2024-10-23
|
0
|
44
|
-44
|
29.56
|
|
2024-10-22
|
137
|
0
|
137
|
29.67
|
|
2024-10-18
|
60
|
0
|
60
|
30.29
|
|
2024-10-11
|
37
|
0
|
37
|
30.73
|
|
2024-10-07
|
1
|
0
|
1
|
31.10
|
|
2024-09-27
|
1
|
0
|
1
|
31.07
|
|
2024-09-23
|
20
|
0
|
20
|
31.64
|
|
2024-09-20
|
0
|
20
|
-20
|
31.64
|
|
2024-09-19
|
65
|
0
|
65
|
31.69
|
|
2024-09-13
|
0
|
20
|
-20
|
31.51
|
|
2024-09-12
|
22
|
0
|
22
|
31.52
|
|
2024-09-11
|
0
|
117
|
-117
|
31.42
|
|
2024-09-10
|
0
|
25
|
-25
|
31.36
|
|
2024-09-09
|
114
|
0
|
114
|
31.19
|
|
2024-09-06
|
0
|
42
|
-42
|
31.18
|
|
2024-09-05
|
0
|
60
|
-60
|
31.16
|
|
2024-08-29
|
58
|
0
|
58
|
31.00
|
|
2024-08-26
|
0
|
6
|
-6
|
31.03
|
|
2024-08-23
|
0
|
46
|
-46
|
30.96
|
|
2024-08-15
|
30
|
0
|
30
|
30.84
|
|
2024-08-14
|
0
|
30
|
-30
|
30.73
|
|
2024-08-09
|
10
|
22
|
-12
|
30.44
|
|
2024-08-08
|
0
|
42
|
-42
|
30.65
|
|
2024-08-07
|
61
|
0
|
61
|
30.76
|
|
2024-08-06
|
2
|
0
|
2
|
30.86
|
|
2024-08-05
|
1
|
0
|
1
|
30.81
|
|
2024-08-02
|
24
|
0
|
24
|
30.76
|
|
2024-08-01
|
30
|
58
|
-28
|
30.61
|
|
2024-07-31
|
0
|
51
|
-51
|
30.53
|
|
2024-07-30
|
60
|
0
|
60
|
30.48
|
|
2024-07-29
|
0
|
62
|
-62
|
30.41
|
|
2024-07-26
|
141
|
51
|
90
|
30.16
|
|
2024-07-23
|
0
|
22
|
-22
|
30.36
|
|
2024-07-19
|
65
|
30
|
35
|
30.36
|
|
2024-07-18
|
43
|
0
|
43
|
30.40
|
|
2024-07-16
|
80
|
270
|
-190
|
30.41
|
|
2024-07-15
|
102
|
0
|
102
|
30.73
|
|
2024-07-02
|
0
|
32
|
-32
|
29.85
|
|
2024-07-01
|
71
|
2
|
69
|
29.96
|
|
2024-06-27
|
51
|
0
|
51
|
30.29
|
|
2024-06-26
|
81
|
0
|
81
|
30.45
|
|
2024-06-25
|
0
|
63
|
-63
|
30.44
|
|
2024-06-19
|
0
|
60
|
-60
|
30.35
|
|
2024-06-18
|
0
|
23
|
-23
|
30.16
|
|
2024-06-17
|
81
|
0
|
81
|
30.22
|
|
2024-06-13
|
44
|
0
|
44
|
30.18
|
|
2024-06-12
|
0
|
72
|
-72
|
29.90
|
| 合計 | 2670 | 3010 | -340 | |
