| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
645
|
-590
|
49.62
|
|
2026-06-04
|
516
|
224
|
292
|
48.99
|
|
2026-06-03
|
167
|
42
|
125
|
51.55
|
|
2026-06-02
|
23
|
190
|
-167
|
51.50
|
|
2026-06-01
|
11
|
283
|
-272
|
49.08
|
|
2026-05-29
|
114
|
83
|
31
|
46.82
|
|
2026-05-28
|
6
|
38
|
-32
|
45.95
|
|
2026-05-27
|
4
|
109
|
-105
|
46.64
|
|
2026-05-26
|
6
|
13
|
-7
|
46.85
|
|
2026-05-25
|
433
|
4
|
429
|
47.08
|
|
2026-05-22
|
11
|
217
|
-206
|
45.27
|
|
2026-05-21
|
441
|
79
|
362
|
44.99
|
|
2026-05-20
|
125
|
8
|
117
|
44.38
|
|
2026-05-19
|
20
|
354
|
-334
|
44.19
|
|
2026-05-18
|
253
|
106
|
147
|
43.52
|
|
2026-05-15
|
12
|
323
|
-311
|
42.92
|
|
2026-05-14
|
2
|
101
|
-99
|
42.90
|
|
2026-05-13
|
32
|
0
|
32
|
42.83
|
|
2026-05-12
|
53
|
74
|
-21
|
42.80
|
|
2026-05-11
|
17
|
5
|
12
|
42.95
|
|
2026-05-08
|
18
|
0
|
18
|
42.58
|
|
2026-05-07
|
678
|
255
|
423
|
42.06
|
|
2026-05-06
|
37
|
267
|
-230
|
42.16
|
|
2026-05-05
|
17
|
0
|
17
|
41.54
|
|
2026-05-04
|
169
|
7
|
162
|
41.00
|
|
2026-04-30
|
20
|
42
|
-22
|
40.18
|
|
2026-04-29
|
34
|
1
|
33
|
39.98
|
|
2026-04-28
|
21
|
196
|
-175
|
40.05
|
|
2026-04-27
|
5
|
8
|
-3
|
39.58
|
|
2026-04-24
|
56
|
57
|
-1
|
39.62
|
|
2026-04-23
|
194
|
0
|
194
|
40.47
|
|
2026-04-22
|
34
|
20
|
14
|
40.94
|
|
2026-04-21
|
16
|
0
|
16
|
40.18
|
|
2026-04-20
|
261
|
27
|
234
|
39.60
|
|
2026-04-17
|
99
|
2
|
97
|
39.54
|
|
2026-04-16
|
48
|
95
|
-47
|
38.80
|
|
2026-04-15
|
9
|
22
|
-13
|
37.67
|
|
2026-04-14
|
85
|
170
|
-85
|
37.64
|
|
2026-04-13
|
204
|
245
|
-41
|
36.19
|
|
2026-04-10
|
128
|
25
|
103
|
38.23
|
|
2026-04-08
|
11
|
232
|
-221
|
40.30
|
|
2026-04-07
|
54
|
1
|
53
|
38.90
|
|
2026-04-02
|
18
|
18
|
0
|
38.01
|
|
2026-04-01
|
66
|
518
|
-452
|
37.93
|
|
2026-03-31
|
22
|
47
|
-25
|
37.15
|
|
2026-03-30
|
448
|
12
|
436
|
37.03
|
|
2026-03-27
|
3
|
9
|
-6
|
38.45
|
|
2026-03-26
|
45
|
58
|
-13
|
38.53
|
|
2026-03-25
|
27
|
176
|
-149
|
38.45
|
|
2026-03-24
|
95
|
385
|
-290
|
38.81
|
|
2026-03-23
|
73
|
40
|
33
|
38.02
|
|
2026-03-20
|
106
|
136
|
-30
|
38.85
|
|
2026-03-19
|
107
|
86
|
21
|
38.86
|
|
2026-03-18
|
127
|
200
|
-73
|
38.65
|
|
2026-03-17
|
57
|
40
|
17
|
38.10
|
|
2026-03-16
|
67
|
4
|
63
|
38.87
|
|
2026-03-13
|
50
|
177
|
-127
|
38.59
|
|
2026-03-12
|
383
|
6
|
377
|
38.61
|
|
2026-03-11
|
3
|
5
|
-2
|
38.61
|
|
2026-03-10
|
212
|
1
|
211
|
38.65
|
|
2026-03-09
|
270
|
216
|
54
|
37.82
|
|
2026-03-06
|
125
|
504
|
-379
|
38.46
|
|
2026-03-05
|
67
|
114
|
-47
|
37.75
|
|
2026-03-04
|
71
|
109
|
-38
|
37.30
|
|
2026-03-03
|
209
|
10
|
199
|
36.37
|
|
2026-03-02
|
79
|
36
|
43
|
35.62
|
|
2026-02-26
|
0
|
22
|
-22
|
35.27
|
|
2026-02-25
|
117
|
360
|
-243
|
34.98
|
|
2026-02-24
|
491
|
57
|
434
|
34.96
|
|
2026-02-23
|
0
|
175
|
-175
|
36.22
|
|
2026-02-11
|
152
|
30
|
122
|
37.21
|
|
2026-02-09
|
2
|
199
|
-197
|
36.12
|
|
2026-02-06
|
443
|
98
|
345
|
35.10
|
|
2026-02-05
|
101
|
395
|
-294
|
36.12
|
|
2026-02-04
|
141
|
14
|
127
|
36.34
|
|
2026-02-03
|
2
|
4
|
-2
|
37.69
|
|
2026-02-02
|
198
|
134
|
64
|
37.06
|
|
2026-01-30
|
5
|
155
|
-150
|
37.52
|
|
2026-01-29
|
3
|
2
|
1
|
38.46
|
|
2026-01-28
|
0
|
14
|
-14
|
38.91
|
|
2026-01-27
|
139
|
0
|
139
|
38.92
|
|
2026-01-26
|
109
|
124
|
-15
|
37.90
|
|
2026-01-23
|
18
|
0
|
18
|
38.28
|
|
2026-01-22
|
17
|
0
|
17
|
37.95
|
|
2026-01-21
|
108
|
1
|
107
|
37.81
|
|
2026-01-20
|
28
|
89
|
-61
|
38.11
|
|
2026-01-19
|
0
|
41
|
-41
|
38.00
|
|
2026-01-16
|
9
|
0
|
9
|
38.83
|
|
2026-01-15
|
2
|
5
|
-3
|
38.67
|
|
2026-01-14
|
4
|
2
|
2
|
39.00
|
|
2026-01-13
|
27
|
0
|
27
|
39.22
|
|
2026-01-12
|
0
|
9
|
-9
|
38.81
|
|
2026-01-09
|
3
|
15
|
-12
|
38.98
|
|
2026-01-08
|
2
|
43
|
-41
|
39.25
|
|
2026-01-07
|
4
|
20
|
-16
|
38.62
|
|
2026-01-05
|
107
|
23
|
84
|
37.90
|
|
2026-01-02
|
2
|
2
|
0
|
38.68
|
|
2025-12-31
|
4
|
39
|
-35
|
38.62
|
|
2025-12-30
|
73
|
1
|
72
|
38.81
|
|
2025-12-29
|
1
|
20
|
-19
|
39.10
|
|
2025-12-26
|
1
|
3
|
-2
|
39.16
|
|
2025-12-24
|
0
|
107
|
-107
|
39.01
|
|
2025-12-23
|
1
|
206
|
-205
|
39.26
|
|
2025-12-22
|
5
|
7
|
-2
|
39.07
|
|
2025-12-19
|
10
|
0
|
10
|
38.99
|
|
2025-12-18
|
8
|
31
|
-23
|
38.60
|
|
2025-12-17
|
128
|
4
|
124
|
39.09
|
|
2025-12-16
|
14
|
19
|
-5
|
38.88
|
|
2025-12-15
|
0
|
8
|
-8
|
39.59
|
|
2025-12-12
|
1
|
4
|
-3
|
40.01
|
|
2025-12-11
|
53
|
11
|
42
|
39.77
|
|
2025-12-10
|
29
|
1
|
28
|
39.92
|
|
2025-12-09
|
115
|
111
|
4
|
39.58
|
|
2025-12-08
|
204
|
311
|
-107
|
39.54
|
|
2025-12-05
|
431
|
97
|
334
|
40.07
|
|
2025-12-04
|
35
|
0
|
35
|
39.67
|
|
2025-12-03
|
18
|
1
|
17
|
39.41
|
|
2025-12-02
|
0
|
104
|
-104
|
39.05
|
|
2025-12-01
|
1
|
6
|
-5
|
39.04
|
|
2025-11-28
|
13
|
100
|
-87
|
39.23
|
|
2025-11-27
|
21
|
19
|
2
|
39.09
|
|
2025-11-26
|
47
|
4
|
43
|
39.38
|
|
2025-11-25
|
11
|
3
|
8
|
38.81
|
|
2025-11-24
|
4
|
1
|
3
|
38.54
|
|
2025-11-21
|
11
|
23
|
-12
|
37.85
|
|
2025-11-20
|
6
|
0
|
6
|
38.65
|
|
2025-11-19
|
19
|
14
|
5
|
38.32
|
|
2025-11-18
|
13
|
11
|
2
|
38.56
|
|
2025-11-17
|
20
|
156
|
-136
|
39.53
|
|
2025-11-14
|
0
|
24
|
-24
|
39.40
|
|
2025-11-13
|
31
|
1
|
30
|
40.51
|
|
2025-11-12
|
141
|
0
|
141
|
40.68
|
|
2025-11-11
|
52
|
0
|
52
|
40.47
|
|
2025-11-10
|
56
|
0
|
56
|
40.37
|
|
2025-11-07
|
17
|
0
|
17
|
39.66
|
|
2025-11-06
|
45
|
0
|
45
|
39.55
|
|
2025-11-05
|
54
|
30
|
24
|
39.26
|
|
2025-11-04
|
13
|
13
|
0
|
39.79
|
|
2025-11-03
|
21
|
0
|
21
|
40.06
|
|
2025-10-31
|
117
|
501
|
-384
|
39.76
|
|
2025-10-30
|
4
|
163
|
-159
|
39.56
|
|
2025-10-29
|
21
|
2
|
19
|
40.11
|
|
2025-10-28
|
100
|
40
|
60
|
40.22
|
|
2025-10-27
|
241
|
0
|
241
|
40.70
|
|
2025-10-23
|
28
|
146
|
-118
|
39.72
|
|
2025-10-22
|
107
|
31
|
76
|
40.09
|
|
2025-10-21
|
26
|
0
|
26
|
39.57
|
|
2025-10-20
|
8
|
560
|
-552
|
38.91
|
|
2025-10-17
|
429
|
19
|
410
|
38.65
|
|
2025-10-16
|
11
|
0
|
11
|
39.41
|
|
2025-10-15
|
3
|
2
|
1
|
39.43
|
|
2025-10-14
|
17
|
21
|
-4
|
39.47
|
|
2025-10-13
|
30
|
22
|
8
|
39.65
|
|
2025-10-09
|
12
|
0
|
12
|
40.27
|
|
2025-10-08
|
19
|
1
|
18
|
39.91
|
|
2025-10-07
|
32
|
0
|
32
|
40.40
|
|
2025-10-03
|
16
|
194
|
-178
|
40.08
|
|
2025-10-02
|
27
|
0
|
27
|
39.64
|
|
2025-10-01
|
3
|
19
|
-16
|
39.50
|
|
2025-09-30
|
30
|
0
|
30
|
39.81
|
|
2025-09-26
|
79
|
16
|
63
|
39.34
|
|
2025-09-25
|
26
|
87
|
-61
|
39.48
|
|
2025-09-24
|
41
|
0
|
41
|
39.67
|
|
2025-09-23
|
112
|
0
|
112
|
39.83
|
|
2025-09-22
|
5
|
0
|
5
|
39.69
|
|
2025-09-19
|
21
|
107
|
-86
|
39.59
|
|
2025-09-18
|
30
|
5
|
25
|
38.90
|
|
2025-09-17
|
0
|
17
|
-17
|
38.45
|
|
2025-09-16
|
17
|
19
|
-2
|
38.77
|
|
2025-09-15
|
388
|
321
|
67
|
38.72
|
|
2025-09-12
|
27
|
7
|
20
|
38.78
|
|
2025-09-11
|
32
|
0
|
32
|
38.39
|
|
2025-09-10
|
0
|
137
|
-137
|
38.50
|
|
2025-09-09
|
47
|
17
|
30
|
38.87
|
|
2025-09-08
|
25
|
35
|
-10
|
38.53
|
|
2025-09-04
|
149
|
0
|
149
|
38.07
|
|
2025-09-03
|
28
|
3
|
25
|
38.01
|
|
2025-09-02
|
123
|
193
|
-70
|
38.43
|
|
2025-09-01
|
17
|
5
|
12
|
38.43
|
|
2025-08-29
|
21
|
509
|
-488
|
38.56
|
|
2025-08-28
|
143
|
0
|
143
|
38.08
|
|
2025-08-27
|
61
|
6
|
55
|
37.67
|
|
2025-08-26
|
96
|
10
|
86
|
37.59
|
|
2025-08-25
|
150
|
485
|
-335
|
37.77
|
|
2025-08-22
|
33
|
21
|
12
|
37.27
|
|
2025-08-21
|
2
|
100
|
-98
|
37.08
|
|
2025-08-20
|
43
|
1
|
42
|
36.88
|
|
2025-08-19
|
71
|
1
|
70
|
37.06
|
|
2025-08-18
|
39
|
28
|
11
|
36.73
|
|
2025-08-15
|
3
|
27
|
-24
|
36.65
|
|
2025-08-14
|
90
|
0
|
90
|
37.05
|
|
2025-08-13
|
66
|
0
|
66
|
36.63
|
|
2025-08-12
|
4
|
10
|
-6
|
35.96
|
|
2025-08-11
|
0
|
52
|
-52
|
36.16
|
|
2025-08-08
|
6
|
5
|
1
|
36.45
|
|
2025-08-07
|
11
|
135
|
-124
|
36.45
|
|
2025-08-06
|
15
|
5
|
10
|
36.54
|
|
2025-08-05
|
17
|
92
|
-75
|
36.73
|
|
2025-08-04
|
83
|
223
|
-140
|
35.95
|
|
2025-08-01
|
588
|
212
|
376
|
36.87
|
|
2025-07-31
|
2
|
217
|
-215
|
37.35
|
|
2025-07-30
|
1
|
267
|
-266
|
37.43
|
|
2025-07-29
|
15
|
0
|
15
|
37.44
|
|
2025-07-28
|
13
|
1
|
12
|
37.45
|
|
2025-07-25
|
1
|
0
|
1
|
37.19
|
|
2025-07-24
|
34
|
10
|
24
|
37.10
|
|
2025-07-23
|
10
|
110
|
-100
|
36.95
|
|
2025-07-22
|
51
|
76
|
-25
|
37.07
|
|
2025-07-21
|
47
|
0
|
47
|
37.04
|
|
2025-07-18
|
22
|
1
|
21
|
36.99
|
|
2025-07-17
|
66
|
102
|
-36
|
36.59
|
|
2025-07-16
|
30
|
32
|
-2
|
36.43
|
|
2025-07-15
|
121
|
12
|
109
|
36.78
|
|
2025-07-14
|
2
|
261
|
-259
|
36.19
|
|
2025-07-11
|
0
|
133
|
-133
|
37.06
|
|
2025-07-10
|
109
|
6
|
103
|
37.86
|
|
2025-07-09
|
92
|
7
|
85
|
37.61
|
|
2025-07-08
|
15
|
11
|
4
|
37.57
|
|
2025-07-07
|
10
|
235
|
-225
|
37.41
|
|
2025-07-04
|
152
|
97
|
55
|
37.27
|
|
2025-07-03
|
9
|
126
|
-117
|
36.99
|
|
2025-07-02
|
152
|
160
|
-8
|
37.45
|
|
2025-07-01
|
64
|
57
|
7
|
37.69
|
|
2025-06-30
|
21
|
131
|
-110
|
37.44
|
|
2025-06-27
|
9
|
86
|
-77
|
37.33
|
|
2025-06-26
|
61
|
138
|
-77
|
37.36
|
|
2025-06-25
|
45
|
96
|
-51
|
37.49
|
|
2025-06-24
|
11
|
27
|
-16
|
37.48
|
|
2025-06-23
|
0
|
63
|
-63
|
36.75
|
|
2025-06-20
|
91
|
110
|
-19
|
36.96
|
|
2025-06-19
|
0
|
57
|
-57
|
37.00
|
|
2025-06-18
|
32
|
77
|
-45
|
37.19
|
|
2025-06-17
|
162
|
114
|
48
|
37.11
|
|
2025-06-16
|
80
|
148
|
-68
|
37.19
|
|
2025-06-13
|
138
|
130
|
8
|
36.77
|
|
2025-06-12
|
126
|
125
|
1
|
37.40
|
|
2025-06-11
|
0
|
53
|
-53
|
37.74
|
|
2025-06-10
|
7
|
127
|
-120
|
38.03
|
|
2025-06-09
|
0
|
124
|
-124
|
38.05
|
|
2025-06-06
|
100
|
152
|
-52
|
37.91
|
|
2025-06-05
|
291
|
2
|
289
|
37.73
|
|
2025-06-04
|
43
|
0
|
43
|
37.82
|
|
2025-06-03
|
181
|
0
|
181
|
37.34
|
|
2025-06-02
|
22
|
51
|
-29
|
37.02
|
|
2025-05-29
|
33
|
364
|
-331
|
37.62
|
|
2025-05-28
|
350
|
0
|
350
|
37.43
|
|
2025-05-27
|
83
|
221
|
-138
|
37.05
|
|
2025-05-26
|
55
|
11
|
44
|
37.12
|
|
2025-05-23
|
0
|
43
|
-43
|
36.80
|
|
2025-05-22
|
94
|
115
|
-21
|
36.55
|
|
2025-05-21
|
13
|
19
|
-6
|
37.11
|
|
2025-05-20
|
0
|
129
|
-129
|
37.09
|
|
2025-05-19
|
138
|
14
|
124
|
36.82
|
|
2025-05-16
|
14
|
6
|
8
|
36.87
|
|
2025-05-15
|
0
|
3
|
-3
|
36.78
|
|
2025-05-14
|
134
|
0
|
134
|
37.22
|
|
2025-05-13
|
41
|
32
|
9
|
36.75
|
|
2025-05-12
|
105
|
109
|
-4
|
36.22
|
|
2025-05-09
|
12
|
106
|
-94
|
35.75
|
|
2025-05-08
|
80
|
26
|
54
|
35.54
|
|
2025-05-07
|
21
|
5
|
16
|
35.21
|
|
2025-05-06
|
38
|
101
|
-63
|
34.83
|
|
2025-05-05
|
107
|
57
|
50
|
34.19
|
|
2025-05-02
|
102
|
144
|
-42
|
36.12
|
|
2025-04-30
|
74
|
3
|
71
|
36.43
|
|
2025-04-29
|
9
|
56
|
-47
|
36.65
|
|
2025-04-28
|
17
|
4
|
13
|
36.52
|
|
2025-04-25
|
39
|
4
|
35
|
36.41
|
|
2025-04-24
|
11
|
27
|
-16
|
35.31
|
|
2025-04-23
|
13
|
199
|
-186
|
34.96
|
|
2025-04-22
|
14
|
6
|
8
|
34.18
|
|
2025-04-21
|
43
|
51
|
-8
|
34.62
|
|
2025-04-18
|
7
|
0
|
7
|
35.35
|
|
2025-04-17
|
1
|
148
|
-147
|
35.36
|
|
2025-04-16
|
44
|
162
|
-118
|
35.05
|
|
2025-04-15
|
34
|
14
|
20
|
35.26
|
|
2025-04-11
|
158
|
45
|
113
|
35.20
|
|
2025-04-10
|
1
|
207
|
-206
|
35.85
|
|
2025-04-08
|
88
|
241
|
-153
|
33.70
|
|
2025-04-07
|
59
|
104
|
-45
|
32.77
|
|
2025-04-02
|
20
|
12
|
8
|
36.96
|
|
2025-04-01
|
65
|
6
|
59
|
36.79
|
|
2025-03-31
|
20
|
53
|
-33
|
36.88
|
|
2025-03-28
|
38
|
0
|
38
|
38.00
|
|
2025-03-27
|
35
|
15
|
20
|
38.50
|
|
2025-03-25
|
47
|
267
|
-220
|
38.72
|
|
2025-03-24
|
0
|
5
|
-5
|
38.29
|
|
2025-03-21
|
12
|
110
|
-98
|
38.23
|
|
2025-03-20
|
1
|
4
|
-3
|
38.75
|
|
2025-03-19
|
4
|
8
|
-4
|
38.31
|
|
2025-03-18
|
1
|
371
|
-370
|
38.31
|
|
2025-03-17
|
83
|
8
|
75
|
37.49
|
|
2025-03-14
|
97
|
1
|
96
|
36.86
|
|
2025-03-13
|
28
|
47
|
-19
|
36.90
|
|
2025-03-12
|
25
|
134
|
-109
|
37.02
|
|
2025-03-11
|
86
|
43
|
43
|
36.93
|
|
2025-03-10
|
7
|
19
|
-12
|
37.92
|
|
2025-03-07
|
223
|
59
|
164
|
38.15
|
|
2025-03-06
|
63
|
10
|
53
|
38.97
|
|
2025-03-05
|
4
|
142
|
-138
|
38.39
|
|
2025-03-04
|
8
|
72
|
-64
|
38.53
|
|
2025-03-03
|
40
|
88
|
-48
|
39.05
|
|
2025-02-27
|
41
|
50
|
-9
|
39.75
|
|
2025-02-26
|
0
|
84
|
-84
|
39.53
|
|
2025-02-25
|
73
|
157
|
-84
|
39.96
|
|
2025-02-24
|
48
|
65
|
-17
|
40.41
|
|
2025-02-21
|
46
|
400
|
-354
|
41.56
|
|
2025-02-19
|
1
|
83
|
-82
|
43.17
|
|
2025-02-18
|
29
|
1
|
28
|
42.96
|
|
2025-02-17
|
10
|
26
|
-16
|
42.93
|
|
2025-02-14
|
117
|
53
|
64
|
42.96
|
|
2025-02-11
|
0
|
138
|
-138
|
42.42
|
|
2025-02-10
|
24
|
18
|
6
|
41.94
|
|
2025-02-06
|
13
|
46
|
-33
|
41.80
|
|
2025-02-05
|
106
|
21
|
85
|
40.96
|
|
2025-02-04
|
5
|
58
|
-53
|
40.01
|
|
2025-02-03
|
296
|
105
|
191
|
40.01
|
|
2025-01-21
|
38
|
14
|
24
|
38.46
|
|
2025-01-20
|
16
|
23
|
-7
|
38.51
|
|
2025-01-16
|
1
|
64
|
-63
|
38.42
|
|
2025-01-15
|
8
|
10
|
-2
|
37.85
|
|
2025-01-14
|
10
|
0
|
10
|
37.53
|
|
2025-01-13
|
28
|
17
|
11
|
37.53
|
|
2025-01-09
|
9
|
0
|
9
|
38.06
|
|
2025-01-08
|
35
|
6
|
29
|
38.15
|
|
2025-01-07
|
0
|
64
|
-64
|
38.23
|
|
2025-01-06
|
2
|
4
|
-2
|
38.40
|
|
2025-01-03
|
84
|
78
|
6
|
38.22
|
|
2025-01-02
|
2
|
52
|
-50
|
38.17
|
|
2024-12-31
|
4
|
6
|
-2
|
38.11
|
|
2024-12-30
|
0
|
12
|
-12
|
38.49
|
|
2024-12-26
|
0
|
9
|
-9
|
38.74
|
|
2024-12-25
|
3
|
0
|
3
|
38.65
|
|
2024-12-23
|
45
|
75
|
-30
|
38.22
|
|
2024-12-20
|
4
|
26
|
-22
|
37.36
|
|
2024-12-19
|
43
|
37
|
6
|
37.68
|
|
2024-12-18
|
13
|
1
|
12
|
39.27
|
|
2024-12-17
|
20
|
1
|
19
|
39.44
|
|
2024-12-16
|
1
|
4
|
-3
|
38.48
|
|
2024-12-12
|
0
|
226
|
-226
|
38.24
|
|
2024-12-11
|
2
|
26
|
-24
|
37.93
|
|
2024-12-06
|
101
|
239
|
-138
|
37.83
|
|
2024-12-05
|
25
|
9
|
16
|
37.88
|
|
2024-12-03
|
0
|
1
|
-1
|
37.64
|
|
2024-12-02
|
1
|
0
|
1
|
36.99
|
|
2024-11-29
|
214
|
0
|
214
|
36.85
|
|
2024-11-28
|
0
|
1
|
-1
|
36.80
|
|
2024-11-27
|
20
|
0
|
20
|
36.88
|
|
2024-11-26
|
8
|
0
|
8
|
36.69
|
|
2024-11-25
|
1
|
5
|
-4
|
36.69
|
|
2024-11-22
|
50
|
0
|
50
|
36.25
|
|
2024-11-21
|
1
|
1
|
0
|
35.16
|
|
2024-11-20
|
5
|
0
|
5
|
35.11
|
|
2024-11-19
|
1
|
0
|
1
|
34.97
|
|
2024-11-18
|
0
|
1
|
-1
|
35.17
|
|
2024-11-15
|
83
|
3
|
80
|
35.67
|
|
2024-11-14
|
56
|
0
|
56
|
36.44
|
|
2024-11-13
|
38
|
0
|
38
|
36.32
|
|
2024-11-12
|
2
|
65
|
-63
|
36.44
|
|
2024-11-11
|
4
|
204
|
-200
|
36.15
|
|
2024-11-08
|
18
|
0
|
18
|
35.61
|
|
2024-11-07
|
19
|
851
|
-832
|
35.69
|
|
2024-11-06
|
201
|
47
|
154
|
34.39
|
|
2024-11-05
|
34
|
1
|
33
|
33.51
|
|
2024-11-04
|
40
|
44
|
-4
|
33.36
|
|
2024-11-01
|
164
|
1
|
163
|
33.61
|
|
2024-10-30
|
49
|
42
|
7
|
34.14
|
|
2024-10-29
|
2
|
3
|
-1
|
34.07
|
|
2024-10-28
|
26
|
1
|
25
|
34.03
|
|
2024-10-25
|
43
|
2
|
41
|
33.82
|
|
2024-10-24
|
3
|
2
|
1
|
33.69
|
|
2024-10-23
|
1
|
3
|
-2
|
34.28
|
|
2024-10-22
|
0
|
15
|
-15
|
34.36
|
|
2024-10-21
|
4
|
3
|
1
|
34.50
|
|
2024-10-18
|
2
|
0
|
2
|
34.61
|
|
2024-10-17
|
1
|
0
|
1
|
34.60
|
|
2024-10-16
|
4
|
0
|
4
|
34.60
|
|
2024-10-14
|
28
|
2
|
26
|
34.57
|
|
2024-10-11
|
186
|
1
|
185
|
34.29
|
|
2024-10-09
|
18
|
1
|
17
|
33.33
|
|
2024-10-08
|
19
|
5
|
14
|
33.00
|
|
2024-10-07
|
7
|
40
|
-33
|
33.44
|
|
2024-10-04
|
0
|
1
|
-1
|
32.90
|
|
2024-10-01
|
27
|
0
|
27
|
33.49
|
|
2024-09-30
|
40
|
1
|
39
|
33.16
|
|
2024-09-27
|
33
|
32
|
1
|
33.25
|
|
2024-09-26
|
14
|
0
|
14
|
33.25
|
|
2024-09-25
|
12
|
11
|
1
|
33.16
|
|
2024-09-24
|
112
|
166
|
-54
|
33.26
|
|
2024-09-23
|
269
|
42
|
227
|
33.27
|
|
2024-09-20
|
24
|
0
|
24
|
33.09
|
|
2024-09-19
|
2
|
260
|
-258
|
32.98
|
|
2024-09-18
|
1
|
2
|
-1
|
32.77
|
|
2024-09-13
|
0
|
2
|
-2
|
32.20
|
|
2024-09-12
|
242
|
0
|
242
|
31.98
|
|
2024-09-11
|
0
|
125
|
-125
|
31.40
|
|
2024-09-10
|
0
|
88
|
-88
|
31.49
|
|
2024-09-09
|
272
|
1
|
271
|
31.63
|
|
2024-09-06
|
204
|
9
|
195
|
32.01
|
|
2024-09-05
|
20
|
229
|
-209
|
32.44
|
|
2024-09-04
|
80
|
113
|
-33
|
32.30
|
|
2024-09-03
|
0
|
181
|
-181
|
33.17
|
|
2024-09-02
|
54
|
1
|
53
|
33.09
|
|
2024-08-30
|
1
|
114
|
-113
|
33.08
|
|
2024-08-29
|
1
|
50
|
-49
|
32.63
|
|
2024-08-28
|
14
|
0
|
14
|
33.00
|
|
2024-08-27
|
88
|
40
|
48
|
32.94
|
|
2024-08-26
|
1
|
43
|
-42
|
32.94
|
|
2024-08-23
|
0
|
1
|
-1
|
32.80
|
|
2024-08-22
|
0
|
41
|
-41
|
32.97
|
|
2024-08-21
|
54
|
0
|
54
|
32.80
|
|
2024-08-19
|
24
|
6
|
18
|
32.36
|
|
2024-08-16
|
55
|
1
|
54
|
32.59
|
|
2024-08-14
|
10
|
0
|
10
|
31.80
|
|
2024-08-12
|
13
|
1
|
12
|
31.50
|
|
2024-08-09
|
64
|
2
|
62
|
31.30
|
|
2024-08-08
|
37
|
2
|
35
|
30.98
|
|
2024-08-07
|
93
|
1
|
92
|
31.24
|
|
2024-08-06
|
27
|
21
|
6
|
30.84
|
|
2024-08-05
|
44
|
62
|
-18
|
30.56
|
|
2024-08-02
|
0
|
174
|
-174
|
32.15
|
|
2024-08-01
|
83
|
0
|
83
|
33.19
|
|
2024-07-31
|
5
|
111
|
-106
|
32.83
|
|
2024-07-30
|
3
|
1
|
2
|
32.70
|
|
2024-07-29
|
2
|
1
|
1
|
33.02
|
|
2024-07-26
|
62
|
0
|
62
|
32.78
|
|
2024-07-23
|
0
|
1
|
-1
|
32.79
|
|
2024-07-22
|
155
|
201
|
-46
|
32.69
|
|
2024-07-19
|
21
|
0
|
21
|
32.81
|
|
2024-07-18
|
2
|
9
|
-7
|
33.06
|
|
2024-07-17
|
55
|
58
|
-3
|
33.33
|
|
2024-07-16
|
6
|
44
|
-38
|
33.15
|
|
2024-07-15
|
7
|
0
|
7
|
32.95
|
|
2024-07-12
|
30
|
109
|
-79
|
32.53
|
|
2024-07-11
|
0
|
6
|
-6
|
32.25
|
|
2024-07-10
|
131
|
0
|
131
|
32.29
|
|
2024-07-09
|
19
|
0
|
19
|
32.74
|
|
2024-07-08
|
97
|
1
|
96
|
32.51
|
|
2024-07-05
|
2
|
0
|
2
|
32.68
|
|
2024-07-04
|
0
|
80
|
-80
|
32.75
|
|
2024-07-03
|
20
|
367
|
-347
|
|
|
2024-07-02
|
2
|
0
|
2
|
32.45
|
|
2024-07-01
|
128
|
0
|
128
|
32.51
|
|
2024-06-28
|
74
|
42
|
32
|
32.52
|
|
2024-06-27
|
0
|
11
|
-11
|
31.72
|
|
2024-06-26
|
8
|
17
|
-9
|
31.62
|
|
2024-06-25
|
52
|
0
|
52
|
31.42
|
|
2024-06-24
|
333
|
0
|
333
|
31.47
|
|
2024-06-19
|
58
|
0
|
58
|
31.59
|
|
2024-06-18
|
2
|
1
|
1
|
31.72
|
|
2024-06-17
|
0
|
46
|
-46
|
31.67
|
|
2024-06-14
|
10
|
0
|
10
|
31.80
|
|
2024-06-13
|
68
|
0
|
68
|
32.16
|
|
2024-06-11
|
3
|
0
|
3
|
31.78
|
|
2024-06-07
|
16
|
0
|
16
|
31.63
|
|
2024-06-06
|
46
|
3
|
43
|
31.58
|
| 合計 | 26645 | 30179 | -3534 | |
