| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
677
|
862
|
-185
|
44.28
|
|
2026-06-04
|
456
|
1114
|
-658
|
44.80
|
|
2026-06-03
|
1042
|
1979
|
-937
|
45.07
|
|
2026-06-02
|
2083
|
1091
|
992
|
43.00
|
|
2026-06-01
|
1109
|
3169
|
-2060
|
41.57
|
|
2026-05-29
|
1013
|
1211
|
-198
|
43.12
|
|
2026-05-28
|
1612
|
1576
|
36
|
42.04
|
|
2026-05-27
|
237
|
1525
|
-1288
|
42.52
|
|
2026-05-26
|
1140
|
1415
|
-275
|
42.00
|
|
2026-05-25
|
409
|
996
|
-587
|
41.48
|
|
2026-05-22
|
558
|
1083
|
-525
|
39.97
|
|
2026-05-21
|
261
|
840
|
-579
|
40.09
|
|
2026-05-20
|
594
|
799
|
-205
|
39.67
|
|
2026-05-19
|
887
|
919
|
-32
|
39.34
|
|
2026-05-18
|
410
|
874
|
-464
|
39.60
|
|
2026-05-15
|
2007
|
1871
|
136
|
39.25
|
|
2026-05-14
|
460
|
1384
|
-924
|
40.31
|
|
2026-05-13
|
692
|
762
|
-70
|
40.34
|
|
2026-05-12
|
1235
|
911
|
324
|
39.12
|
|
2026-05-11
|
348
|
1047
|
-699
|
38.44
|
|
2026-05-08
|
892
|
388
|
504
|
37.11
|
|
2026-05-07
|
808
|
1600
|
-792
|
36.90
|
|
2026-05-06
|
1403
|
1059
|
344
|
35.84
|
|
2026-05-05
|
312
|
264
|
48
|
35.36
|
|
2026-05-04
|
15
|
397
|
-382
|
35.42
|
|
2026-04-30
|
553
|
644
|
-91
|
34.65
|
|
2026-04-29
|
609
|
931
|
-322
|
34.80
|
|
2026-04-28
|
447
|
532
|
-85
|
35.00
|
|
2026-04-27
|
565
|
628
|
-63
|
35.26
|
|
2026-04-24
|
1406
|
1761
|
-355
|
34.77
|
|
2026-04-23
|
1975
|
1614
|
361
|
35.75
|
|
2026-04-22
|
756
|
1036
|
-280
|
35.69
|
|
2026-04-21
|
543
|
253
|
290
|
34.24
|
|
2026-04-20
|
504
|
957
|
-453
|
34.19
|
|
2026-04-17
|
1006
|
1080
|
-74
|
33.65
|
|
2026-04-16
|
970
|
751
|
219
|
32.14
|
|
2026-04-15
|
1315
|
672
|
643
|
31.79
|
|
2026-04-14
|
307
|
595
|
-288
|
32.05
|
|
2026-04-13
|
244
|
350
|
-106
|
31.32
|
|
2026-04-10
|
208
|
684
|
-476
|
31.10
|
|
2026-04-09
|
610
|
324
|
286
|
30.11
|
|
2026-04-08
|
1163
|
988
|
175
|
29.49
|
|
2026-04-02
|
659
|
177
|
482
|
27.35
|
|
2026-04-01
|
667
|
937
|
-270
|
27.81
|
|
2026-03-31
|
1179
|
844
|
335
|
27.33
|
|
2026-03-30
|
1079
|
293
|
786
|
27.61
|
|
2026-03-27
|
609
|
800
|
-191
|
27.93
|
|
2026-03-26
|
502
|
613
|
-111
|
28.09
|
|
2026-03-24
|
1381
|
1438
|
-57
|
27.00
|
|
2026-03-20
|
746
|
360
|
386
|
29.01
|
|
2026-03-19
|
468
|
71
|
397
|
28.46
|
|
2026-03-18
|
435
|
475
|
-40
|
28.11
|
|
2026-03-17
|
288
|
636
|
-348
|
28.29
|
|
2026-03-16
|
167
|
317
|
-150
|
28.69
|
|
2026-03-13
|
559
|
1230
|
-671
|
28.58
|
|
2026-03-12
|
821
|
1022
|
-201
|
28.20
|
|
2026-03-11
|
592
|
1147
|
-555
|
28.70
|
|
2026-03-10
|
674
|
1238
|
-564
|
28.21
|
|
2026-03-09
|
1137
|
492
|
645
|
26.61
|
|
2026-03-06
|
1106
|
600
|
506
|
27.83
|
|
2026-03-05
|
793
|
1260
|
-467
|
28.12
|
|
2026-03-04
|
1473
|
1853
|
-380
|
27.09
|
|
2026-03-03
|
1673
|
590
|
1083
|
27.89
|
|
2026-03-02
|
924
|
744
|
180
|
28.40
|
|
2026-02-26
|
520
|
723
|
-203
|
28.58
|
|
2026-02-25
|
655
|
771
|
-116
|
27.60
|
|
2026-02-24
|
706
|
512
|
194
|
27.59
|
|
2026-02-23
|
38
|
560
|
-522
|
27.15
|
|
2026-02-11
|
625
|
597
|
28
|
26.73
|
|
2026-02-09
|
508
|
700
|
-192
|
27.06
|
|
2026-02-05
|
773
|
717
|
56
|
26.00
|
|
2026-02-04
|
1379
|
996
|
383
|
26.24
|
|
2026-02-03
|
1085
|
1326
|
-241
|
26.92
|
|
2026-02-02
|
1475
|
457
|
1018
|
27.02
|
|
2026-01-30
|
1438
|
1387
|
51
|
27.41
|
|
2026-01-29
|
845
|
1013
|
-168
|
27.05
|
|
2026-01-27
|
794
|
492
|
302
|
27.33
|
|
2026-01-26
|
427
|
630
|
-203
|
26.82
|
|
2026-01-23
|
125
|
818
|
-693
|
27.00
|
|
2026-01-22
|
1146
|
1052
|
94
|
27.21
|
|
2026-01-21
|
148
|
632
|
-484
|
26.96
|
|
2026-01-20
|
334
|
992
|
-658
|
26.53
|
|
2026-01-19
|
475
|
1297
|
-822
|
27.30
|
|
2026-01-15
|
1301
|
614
|
687
|
26.45
|
|
2026-01-14
|
980
|
702
|
278
|
26.71
|
|
2026-01-13
|
728
|
2202
|
-1474
|
26.65
|
|
2026-01-12
|
2371
|
1088
|
1283
|
26.99
|
|
2026-01-09
|
863
|
1081
|
-218
|
26.65
|
|
2026-01-08
|
960
|
691
|
269
|
26.70
|
|
2026-01-07
|
610
|
742
|
-132
|
26.71
|
|
2026-01-05
|
547
|
1511
|
-964
|
26.51
|
|
2026-01-02
|
104
|
988
|
-884
|
26.46
|
|
2025-12-31
|
1026
|
797
|
229
|
26.08
|
|
2025-12-30
|
446
|
798
|
-352
|
26.35
|
|
2025-12-26
|
1108
|
901
|
207
|
26.28
|
|
2025-12-24
|
1293
|
735
|
558
|
26.05
|
|
2025-12-23
|
421
|
782
|
-361
|
25.76
|
|
2025-12-22
|
425
|
1052
|
-627
|
25.69
|
|
2025-12-19
|
1580
|
1095
|
485
|
24.99
|
|
2025-12-18
|
582
|
725
|
-143
|
24.91
|
|
2025-12-17
|
611
|
879
|
-268
|
24.68
|
|
2025-12-16
|
1316
|
1223
|
93
|
23.83
|
|
2025-12-15
|
1246
|
1478
|
-232
|
24.38
|
|
2025-12-12
|
2302
|
2874
|
-572
|
24.92
|
|
2025-12-11
|
1973
|
2227
|
-254
|
25.03
|
|
2025-12-10
|
1037
|
642
|
395
|
24.91
|
|
2025-12-09
|
2505
|
1733
|
772
|
25.07
|
|
2025-12-08
|
1252
|
1582
|
-330
|
24.69
|
|
2025-12-05
|
801
|
464
|
337
|
23.72
|
|
2025-12-04
|
1383
|
1484
|
-101
|
23.45
|
|
2025-12-03
|
1587
|
929
|
658
|
23.73
|
|
2025-12-02
|
1150
|
793
|
357
|
23.63
|
|
2025-12-01
|
1528
|
1724
|
-196
|
23.60
|
|
2025-11-28
|
1617
|
821
|
796
|
22.97
|
|
2025-11-27
|
2586
|
1103
|
1483
|
23.16
|
|
2025-11-25
|
902
|
1765
|
-863
|
21.92
|
|
2025-11-24
|
681
|
1403
|
-722
|
20.95
|
|
2025-11-21
|
1788
|
1224
|
564
|
21.51
|
|
2025-11-20
|
1565
|
1855
|
-290
|
22.40
|
|
2025-11-19
|
788
|
1246
|
-458
|
22.16
|
|
2025-11-18
|
853
|
831
|
22
|
22.14
|
|
2025-11-17
|
569
|
728
|
-159
|
22.02
|
|
2025-11-14
|
1082
|
980
|
102
|
22.27
|
|
2025-11-13
|
464
|
812
|
-348
|
22.80
|
|
2025-11-12
|
1042
|
2630
|
-1588
|
22.43
|
|
2025-11-11
|
244
|
1120
|
-876
|
22.76
|
|
2025-11-10
|
291
|
2823
|
-2532
|
23.05
|
|
2025-11-07
|
1087
|
938
|
149
|
23.72
|
|
2025-11-06
|
1570
|
1959
|
-389
|
23.88
|
|
2025-11-05
|
1197
|
1579
|
-382
|
23.09
|
|
2025-11-04
|
1002
|
647
|
355
|
23.40
|
|
2025-11-03
|
1028
|
1254
|
-226
|
23.63
|
|
2025-10-31
|
1248
|
2693
|
-1445
|
23.65
|
|
2025-10-30
|
1500
|
2038
|
-538
|
24.81
|
|
2025-10-29
|
2345
|
2230
|
115
|
25.00
|
|
2025-10-28
|
2855
|
1286
|
1569
|
24.94
|
|
2025-10-27
|
3556
|
2994
|
562
|
24.59
|
|
2025-10-23
|
1024
|
1441
|
-417
|
22.40
|
|
2025-10-22
|
1241
|
597
|
644
|
23.02
|
|
2025-10-21
|
2094
|
1340
|
754
|
23.04
|
|
2025-10-20
|
1608
|
1473
|
135
|
21.69
|
|
2025-10-17
|
2260
|
1999
|
261
|
21.55
|
|
2025-10-16
|
906
|
1160
|
-254
|
22.00
|
|
2025-10-15
|
1224
|
1982
|
-758
|
21.50
|
|
2025-10-14
|
1794
|
2420
|
-626
|
21.70
|
|
2025-10-13
|
1950
|
2936
|
-986
|
22.13
|
|
2025-10-09
|
1543
|
1423
|
120
|
23.69
|
|
2025-10-08
|
116
|
466
|
-350
|
23.14
|
|
2025-10-07
|
164
|
1067
|
-903
|
23.29
|
|
2025-10-03
|
463
|
252
|
211
|
23.35
|
|
2025-10-02
|
59
|
1144
|
-1085
|
23.56
|
|
2025-10-01
|
155
|
590
|
-435
|
23.31
|
|
2025-09-30
|
1406
|
2601
|
-1195
|
23.56
|
|
2025-09-25
|
3069
|
3516
|
-447
|
23.98
|
|
2025-09-24
|
2588
|
2486
|
102
|
23.07
|
|
2025-09-23
|
3049
|
2216
|
833
|
22.76
|
|
2025-09-22
|
1141
|
1734
|
-593
|
23.14
|
|
2025-09-19
|
2744
|
2293
|
451
|
22.40
|
|
2025-09-17
|
2351
|
1785
|
566
|
21.80
|
|
2025-09-16
|
2038
|
1967
|
71
|
21.49
|
|
2025-09-15
|
3568
|
2886
|
682
|
21.80
|
|
2025-09-12
|
3471
|
3264
|
207
|
22.11
|
|
2025-09-11
|
3046
|
3833
|
-787
|
21.93
|
|
2025-09-10
|
2660
|
2500
|
160
|
20.39
|
|
2025-09-09
|
1918
|
3961
|
-2043
|
19.73
|
|
2025-09-08
|
1993
|
2732
|
-739
|
20.00
|
|
2025-09-05
|
2327
|
3571
|
-1244
|
20.11
|
|
2025-09-04
|
6547
|
5669
|
878
|
19.84
|
|
2025-09-03
|
3936
|
2593
|
1343
|
20.94
|
|
2025-09-02
|
8505
|
7891
|
614
|
20.76
|
|
2025-09-01
|
5008
|
6294
|
-1286
|
22.08
|
|
2025-08-29
|
2645
|
3489
|
-844
|
20.97
|
|
2025-08-28
|
4244
|
4125
|
119
|
20.00
|
|
2025-08-27
|
4848
|
3744
|
1104
|
20.24
|
|
2025-08-26
|
3000
|
3436
|
-436
|
19.35
|
|
2025-08-25
|
2610
|
3066
|
-456
|
18.75
|
|
2025-08-22
|
5558
|
4967
|
591
|
18.22
|
|
2025-08-21
|
2626
|
2499
|
127
|
17.67
|
|
2025-08-20
|
2297
|
3345
|
-1048
|
17.09
|
|
2025-08-19
|
2872
|
1881
|
991
|
17.03
|
|
2025-08-18
|
1765
|
1833
|
-68
|
16.76
|
|
2025-08-15
|
1896
|
1777
|
119
|
16.11
|
|
2025-08-14
|
2581
|
1864
|
717
|
15.97
|
|
2025-08-13
|
2898
|
2127
|
771
|
16.17
|
|
2025-08-12
|
2642
|
1077
|
1565
|
15.27
|
|
2025-08-11
|
948
|
819
|
129
|
14.98
|
|
2025-08-08
|
259
|
170
|
89
|
14.68
|
|
2025-08-07
|
1040
|
1008
|
32
|
14.65
|
|
2025-08-06
|
680
|
755
|
-75
|
14.67
|
|
2025-08-05
|
1112
|
578
|
534
|
14.62
|
|
2025-08-04
|
1599
|
1234
|
365
|
14.45
|
|
2025-08-01
|
1040
|
670
|
370
|
14.52
|
|
2025-07-31
|
4200
|
3435
|
765
|
14.99
|
|
2025-07-30
|
1421
|
980
|
441
|
14.71
|
|
2025-07-29
|
2110
|
680
|
1430
|
14.51
|
|
2025-07-28
|
631
|
452
|
179
|
14.11
|
|
2025-07-25
|
449
|
225
|
224
|
13.86
|
|
2025-07-24
|
169
|
290
|
-121
|
13.71
|
|
2025-07-23
|
434
|
184
|
250
|
13.75
|
|
2025-07-22
|
379
|
781
|
-402
|
13.85
|
|
2025-07-21
|
543
|
572
|
-29
|
13.77
|
|
2025-07-18
|
1738
|
1398
|
340
|
13.87
|
|
2025-07-17
|
1286
|
286
|
1000
|
13.85
|
|
2025-07-16
|
1074
|
620
|
454
|
13.45
|
|
2025-07-15
|
2286
|
1932
|
354
|
13.26
|
|
2025-07-14
|
507
|
355
|
152
|
12.67
|
|
2025-07-11
|
469
|
156
|
313
|
12.62
|
|
2025-07-10
|
413
|
248
|
165
|
12.62
|
|
2025-07-09
|
334
|
396
|
-62
|
12.60
|
|
2025-07-08
|
602
|
417
|
185
|
12.46
|
|
2025-07-07
|
335
|
387
|
-52
|
12.05
|
|
2025-07-04
|
465
|
384
|
81
|
12.26
|
|
2025-07-03
|
410
|
271
|
139
|
12.12
|
|
2025-07-02
|
203
|
678
|
-475
|
11.95
|
|
2025-07-01
|
995
|
133
|
862
|
12.21
|
|
2025-06-30
|
1094
|
238
|
856
|
12.10
|
|
2025-06-27
|
1192
|
607
|
585
|
11.90
|
|
2025-06-26
|
592
|
337
|
255
|
11.77
|
|
2025-06-25
|
223
|
147
|
76
|
11.65
|
|
2025-06-24
|
185
|
369
|
-184
|
11.61
|
|
2025-06-23
|
233
|
152
|
81
|
11.48
|
|
2025-06-20
|
531
|
695
|
-164
|
11.51
|
|
2025-06-19
|
684
|
450
|
234
|
11.64
|
|
2025-06-18
|
1274
|
205
|
1069
|
11.61
|
|
2025-06-17
|
161
|
225
|
-64
|
11.42
|
|
2025-06-16
|
598
|
212
|
386
|
11.45
|
|
2025-06-13
|
90
|
480
|
-390
|
11.28
|
|
2025-06-12
|
723
|
609
|
114
|
11.49
|
|
2025-06-10
|
777
|
210
|
567
|
11.27
|
|
2025-06-09
|
412
|
702
|
-290
|
11.46
|
|
2025-06-06
|
459
|
296
|
163
|
11.33
|
|
2025-06-05
|
925
|
212
|
713
|
11.23
|
|
2025-06-04
|
165
|
722
|
-557
|
11.00
|
|
2025-06-03
|
426
|
223
|
203
|
10.75
|
|
2025-06-02
|
926
|
137
|
789
|
10.65
|
|
2025-05-29
|
507
|
478
|
29
|
10.90
|
|
2025-05-28
|
595
|
653
|
-58
|
10.63
|
|
2025-05-27
|
186
|
309
|
-123
|
10.55
|
|
2025-05-26
|
588
|
319
|
269
|
10.63
|
|
2025-05-23
|
320
|
469
|
-149
|
10.92
|
|
2025-05-22
|
109
|
114
|
-5
|
10.97
|
|
2025-05-21
|
251
|
279
|
-28
|
11.06
|
|
2025-05-20
|
41
|
255
|
-214
|
11.09
|
|
2025-05-19
|
360
|
224
|
136
|
11.02
|
|
2025-05-16
|
618
|
340
|
278
|
11.15
|
|
2025-05-15
|
429
|
406
|
23
|
11.18
|
|
2025-05-14
|
733
|
855
|
-122
|
11.44
|
|
2025-05-13
|
693
|
561
|
132
|
11.48
|
|
2025-05-12
|
330
|
404
|
-74
|
11.27
|
|
2025-05-09
|
82
|
521
|
-439
|
11.07
|
|
2025-05-08
|
289
|
249
|
40
|
11.23
|
|
2025-05-07
|
61
|
600
|
-539
|
10.91
|
|
2025-05-06
|
390
|
19
|
371
|
10.84
|
|
2025-05-05
|
0
|
136
|
-136
|
10.55
|
|
2025-05-02
|
278
|
154
|
124
|
11.03
|
|
2025-04-30
|
439
|
313
|
126
|
11.11
|
|
2025-04-29
|
375
|
81
|
294
|
11.08
|
|
2025-04-28
|
180
|
108
|
72
|
11.13
|
|
2025-04-25
|
445
|
130
|
315
|
11.30
|
|
2025-04-24
|
276
|
235
|
41
|
11.08
|
|
2025-04-23
|
412
|
727
|
-315
|
11.27
|
|
2025-04-22
|
182
|
302
|
-120
|
10.95
|
|
2025-04-21
|
565
|
468
|
97
|
10.99
|
|
2025-04-18
|
270
|
184
|
86
|
10.82
|
|
2025-04-17
|
102
|
686
|
-584
|
10.77
|
|
2025-04-16
|
733
|
634
|
99
|
10.55
|
|
2025-04-15
|
178
|
520
|
-342
|
10.94
|
|
2025-04-14
|
519
|
858
|
-339
|
11.05
|
|
2025-04-11
|
446
|
332
|
114
|
11.07
|
|
2025-04-10
|
897
|
980
|
-83
|
10.93
|
|
2025-04-08
|
1122
|
1632
|
-510
|
10.26
|
|
2025-04-07
|
1327
|
341
|
986
|
10.75
|
|
2025-04-02
|
55
|
145
|
-90
|
12.91
|
|
2025-04-01
|
128
|
328
|
-200
|
12.86
|
|
2025-03-31
|
430
|
307
|
123
|
12.73
|
|
2025-03-28
|
365
|
328
|
37
|
12.90
|
|
2025-03-27
|
163
|
387
|
-224
|
12.98
|
|
2025-03-25
|
348
|
521
|
-173
|
|
|
2025-03-24
|
444
|
544
|
-100
|
13.14
|
|
2025-03-21
|
475
|
870
|
-395
|
13.27
|
|
2025-03-20
|
33
|
123
|
-90
|
13.60
|
|
2025-03-19
|
278
|
236
|
42
|
13.70
|
|
2025-03-18
|
306
|
125
|
181
|
13.78
|
|
2025-03-17
|
595
|
212
|
383
|
13.68
|
|
2025-03-14
|
434
|
178
|
256
|
13.57
|
|
2025-03-13
|
107
|
1067
|
-960
|
13.30
|
|
2025-03-12
|
764
|
41
|
723
|
|
|
2025-03-11
|
315
|
362
|
-47
|
13.38
|
|
2025-03-10
|
266
|
177
|
89
|
13.37
|
|
2025-03-07
|
312
|
180
|
132
|
13.66
|
|
2025-03-06
|
352
|
792
|
-440
|
13.77
|
|
2025-03-05
|
366
|
645
|
-279
|
13.37
|
|
2025-03-04
|
924
|
430
|
494
|
13.26
|
|
2025-03-03
|
227
|
2060
|
-1833
|
13.42
|
|
2025-02-27
|
500
|
939
|
-439
|
14.18
|
|
2025-02-26
|
721
|
545
|
176
|
14.56
|
|
2025-02-25
|
794
|
723
|
71
|
14.69
|
|
2025-02-24
|
562
|
974
|
-412
|
14.62
|
|
2025-02-21
|
2383
|
1026
|
1357
|
14.81
|
|
2025-02-19
|
615
|
171
|
444
|
13.98
|
|
2025-02-18
|
310
|
1324
|
-1014
|
14.07
|
|
2025-02-17
|
1602
|
829
|
773
|
14.17
|
|
2025-02-14
|
282
|
98
|
184
|
13.80
|
|
2025-02-11
|
373
|
189
|
184
|
13.80
|
|
2025-02-10
|
1409
|
742
|
667
|
13.75
|
|
2025-02-06
|
1050
|
193
|
857
|
13.42
|
|
2025-02-05
|
983
|
1565
|
-582
|
13.07
|
|
2025-02-04
|
155
|
176
|
-21
|
13.39
|
|
2025-02-03
|
867
|
5
|
862
|
13.27
|
|
2025-01-22
|
1946
|
305
|
1641
|
13.77
|
|
2025-01-21
|
688
|
1397
|
-709
|
13.45
|
|
2025-01-20
|
1040
|
543
|
497
|
13.17
|
|
2025-01-16
|
629
|
607
|
22
|
12.65
|
|
2025-01-15
|
163
|
562
|
-399
|
12.68
|
|
2025-01-14
|
895
|
735
|
160
|
12.72
|
|
2025-01-13
|
441
|
632
|
-191
|
12.28
|
|
2025-01-09
|
810
|
746
|
64
|
12.71
|
|
2025-01-08
|
295
|
269
|
26
|
12.23
|
|
2025-01-07
|
357
|
633
|
-276
|
12.36
|
|
2025-01-06
|
1194
|
1369
|
-175
|
12.32
|
|
2025-01-03
|
191
|
660
|
-469
|
12.61
|
|
2025-01-02
|
1176
|
387
|
789
|
12.73
|
|
2024-12-31
|
710
|
768
|
-58
|
13.21
|
|
2024-12-30
|
915
|
630
|
285
|
13.52
|
|
2024-12-26
|
1187
|
383
|
804
|
13.68
|
|
2024-12-25
|
388
|
52
|
336
|
13.23
|
|
2024-12-24
|
1178
|
937
|
241
|
13.11
|
|
2024-12-23
|
519
|
870
|
-351
|
13.16
|
|
2024-12-20
|
732
|
125
|
607
|
13.37
|
|
2024-12-19
|
1162
|
126
|
1036
|
13.16
|
|
2024-12-18
|
221
|
183
|
38
|
12.81
|
|
2024-12-17
|
823
|
146
|
677
|
12.75
|
|
2024-12-16
|
277
|
106
|
171
|
12.60
|
|
2024-12-12
|
165
|
101
|
64
|
12.80
|
|
2024-12-11
|
185
|
151
|
34
|
12.74
|
|
2024-12-09
|
298
|
126
|
172
|
12.39
|
|
2024-12-06
|
119
|
101
|
18
|
12.55
|
|
2024-12-05
|
261
|
235
|
26
|
12.40
|
|
2024-12-03
|
120
|
361
|
-241
|
12.49
|
|
2024-11-29
|
304
|
251
|
53
|
12.41
|
|
2024-11-28
|
64
|
400
|
-336
|
12.19
|
|
2024-11-27
|
820
|
438
|
382
|
12.13
|
|
2024-11-26
|
481
|
444
|
37
|
12.10
|
|
2024-11-25
|
787
|
1575
|
-788
|
12.08
|
|
2024-11-22
|
456
|
409
|
47
|
12.63
|
|
2024-11-21
|
210
|
108
|
102
|
12.76
|
|
2024-11-19
|
388
|
329
|
59
|
12.50
|
|
2024-11-18
|
203
|
731
|
-528
|
12.75
|
|
2024-11-15
|
700
|
612
|
88
|
13.31
|
|
2024-11-14
|
152
|
801
|
-649
|
13.55
|
|
2024-11-13
|
1527
|
850
|
677
|
13.72
|
|
2024-11-12
|
426
|
450
|
-24
|
13.71
|
|
2024-11-11
|
1377
|
644
|
733
|
13.83
|
|
2024-11-08
|
1389
|
486
|
903
|
13.51
|
|
2024-11-07
|
724
|
379
|
345
|
13.21
|
|
2024-11-06
|
513
|
919
|
-406
|
13.26
|
|
2024-11-05
|
879
|
428
|
451
|
13.44
|
|
2024-11-04
|
392
|
359
|
33
|
12.88
|
|
2024-11-01
|
278
|
842
|
-564
|
12.83
|
|
2024-10-30
|
383
|
581
|
-198
|
12.87
|
|
2024-10-29
|
909
|
944
|
-35
|
13.14
|
|
2024-10-28
|
652
|
431
|
221
|
13.17
|
|
2024-10-25
|
312
|
437
|
-125
|
13.39
|
|
2024-10-24
|
984
|
625
|
359
|
13.24
|
|
2024-10-23
|
163
|
1008
|
-845
|
13.48
|
|
2024-10-22
|
586
|
886
|
-300
|
13.40
|
|
2024-10-21
|
817
|
1205
|
-388
|
13.49
|
|
2024-10-18
|
746
|
897
|
-151
|
13.06
|
|
2024-10-16
|
626
|
766
|
-140
|
12.34
|
|
2024-10-14
|
788
|
1346
|
-558
|
13.00
|
|
2024-10-11
|
559
|
953
|
-394
|
13.00
|
|
2024-10-09
|
2692
|
2016
|
676
|
13.85
|
|
2024-10-08
|
975
|
639
|
336
|
13.88
|
|
2024-10-07
|
112
|
209
|
-97
|
14.83
|
|
2024-10-04
|
1174
|
72
|
1102
|
14.14
|
|
2024-10-01
|
697
|
1
|
696
|
12.49
|
|
2024-09-30
|
2740
|
311
|
2429
|
12.51
|
|
2024-09-27
|
1682
|
2161
|
-479
|
11.41
|
|
2024-09-26
|
730
|
179
|
551
|
10.72
|
|
2024-09-25
|
499
|
869
|
-370
|
10.64
|
|
2024-09-24
|
1459
|
739
|
720
|
10.49
|
|
2024-09-23
|
238
|
92
|
146
|
10.10
|
|
2024-09-20
|
173
|
226
|
-53
|
9.94
|
|
2024-09-19
|
163
|
467
|
-304
|
9.97
|
|
2024-09-18
|
90
|
960
|
-870
|
9.93
|
|
2024-09-13
|
331
|
107
|
224
|
10.05
|
|
2024-09-12
|
280
|
82
|
198
|
10.01
|
|
2024-09-11
|
171
|
268
|
-97
|
9.91
|
|
2024-09-10
|
118
|
85
|
33
|
9.95
|
|
2024-09-09
|
41
|
718
|
-677
|
9.85
|
|
2024-09-06
|
137
|
555
|
-418
|
9.95
|
|
2024-09-04
|
624
|
606
|
18
|
10.06
|
|
2024-09-03
|
608
|
405
|
203
|
10.17
|
|
2024-09-02
|
538
|
353
|
185
|
10.21
|
|
2024-08-30
|
1246
|
1283
|
-37
|
10.46
|
|
2024-08-29
|
1123
|
1305
|
-182
|
10.14
|
|
2024-08-28
|
385
|
438
|
-53
|
10.10
|
|
2024-08-27
|
700
|
659
|
41
|
10.18
|
|
2024-08-26
|
178
|
202
|
-24
|
10.32
|
|
2024-08-23
|
89
|
196
|
-107
|
10.35
|
|
2024-08-22
|
131
|
171
|
-40
|
10.45
|
|
2024-08-21
|
255
|
136
|
119
|
10.50
|
|
2024-08-19
|
204
|
338
|
-134
|
10.58
|
|
2024-08-16
|
348
|
107
|
241
|
10.63
|
|
2024-08-15
|
107
|
200
|
-93
|
10.54
|
|
2024-08-14
|
207
|
19
|
188
|
10.53
|
|
2024-08-12
|
327
|
313
|
14
|
10.47
|
|
2024-08-09
|
616
|
60
|
556
|
10.50
|
|
2024-08-08
|
603
|
446
|
157
|
10.45
|
|
2024-08-07
|
55
|
75
|
-20
|
10.57
|
|
2024-08-06
|
429
|
151
|
278
|
10.50
|
|
2024-08-05
|
667
|
1269
|
-602
|
10.56
|
|
2024-08-02
|
473
|
417
|
56
|
11.00
|
|
2024-08-01
|
636
|
661
|
-25
|
11.36
|
|
2024-07-31
|
614
|
700
|
-86
|
11.31
|
|
2024-07-30
|
188
|
435
|
-247
|
10.98
|
|
2024-07-29
|
298
|
319
|
-21
|
11.17
|
|
2024-07-26
|
1438
|
428
|
1010
|
11.04
|
|
2024-07-23
|
81
|
573
|
-492
|
11.46
|
|
2024-07-22
|
509
|
258
|
251
|
11.63
|
|
2024-07-19
|
480
|
557
|
-77
|
11.68
|
|
2024-07-18
|
1389
|
1607
|
-218
|
11.61
|
|
2024-07-17
|
308
|
397
|
-89
|
11.89
|
|
2024-07-16
|
823
|
358
|
465
|
12.07
|
|
2024-07-15
|
450
|
439
|
11
|
11.92
|
|
2024-07-12
|
1087
|
653
|
434
|
11.93
|
|
2024-07-11
|
942
|
1088
|
-146
|
12.09
|
|
2024-07-10
|
1642
|
582
|
1060
|
12.07
|
|
2024-07-09
|
1453
|
523
|
930
|
11.72
|
|
2024-07-08
|
134
|
253
|
-119
|
11.30
|
|
2024-07-05
|
1119
|
355
|
764
|
11.20
|
|
2024-07-04
|
236
|
191
|
45
|
11.38
|
|
2024-07-03
|
238
|
597
|
-359
|
|
|
2024-07-02
|
536
|
297
|
239
|
11.47
|
|
2024-07-01
|
314
|
455
|
-141
|
11.42
|
|
2024-06-28
|
1095
|
954
|
141
|
11.49
|
|
2024-06-27
|
880
|
326
|
554
|
11.31
|
|
2024-06-26
|
453
|
448
|
5
|
11.19
|
|
2024-06-25
|
382
|
1639
|
-1257
|
11.14
|
|
2024-06-21
|
862
|
162
|
700
|
11.60
|
|
2024-06-20
|
575
|
188
|
387
|
11.60
|
|
2024-06-19
|
325
|
288
|
37
|
11.73
|
|
2024-06-18
|
826
|
431
|
395
|
11.81
|
|
2024-06-17
|
755
|
859
|
-104
|
11.61
|
|
2024-06-14
|
1622
|
433
|
1189
|
11.32
|
|
2024-06-13
|
871
|
412
|
459
|
10.94
|
|
2024-06-12
|
1099
|
1090
|
9
|
10.78
|
|
2024-06-11
|
711
|
227
|
484
|
10.56
|
|
2024-06-07
|
350
|
487
|
-137
|
10.55
|
|
2024-06-06
|
631
|
163
|
468
|
10.87
|
| 合計 | 416482 | 409225 | 7257 | |
