| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2463
|
17
|
2446
|
18.65
|
|
2026-06-04
|
1661
|
334
|
1327
|
18.36
|
|
2026-06-03
|
507
|
1084
|
-577
|
18.30
|
|
2026-06-02
|
1380
|
522
|
858
|
18.54
|
|
2026-06-01
|
282
|
765
|
-483
|
18.67
|
|
2026-05-29
|
1450
|
1154
|
296
|
18.84
|
|
2026-05-28
|
1276
|
800
|
476
|
18.67
|
|
2026-05-27
|
1698
|
672
|
1026
|
18.86
|
|
2026-05-26
|
957
|
34
|
923
|
19.02
|
|
2026-05-25
|
847
|
52
|
795
|
18.99
|
|
2026-05-22
|
184
|
1066
|
-882
|
18.96
|
|
2026-05-21
|
719
|
66
|
653
|
19.26
|
|
2026-05-20
|
1312
|
1091
|
221
|
19.10
|
|
2026-05-19
|
1365
|
14
|
1351
|
19.32
|
|
2026-05-18
|
1604
|
733
|
871
|
19.27
|
|
2026-05-15
|
2132
|
601
|
1531
|
19.25
|
|
2026-05-14
|
1893
|
561
|
1332
|
19.35
|
|
2026-05-13
|
1095
|
968
|
127
|
19.21
|
|
2026-05-12
|
1204
|
830
|
374
|
19.19
|
|
2026-05-11
|
1819
|
261
|
1558
|
19.58
|
|
2026-05-08
|
1618
|
829
|
789
|
19.29
|
|
2026-05-07
|
2243
|
347
|
1896
|
19.32
|
|
2026-05-06
|
1527
|
59
|
1468
|
18.92
|
|
2026-05-05
|
2347
|
982
|
1365
|
18.87
|
|
2026-05-04
|
654
|
529
|
125
|
18.85
|
|
2026-04-30
|
1502
|
3
|
1499
|
18.77
|
|
2026-04-29
|
1015
|
1093
|
-78
|
18.87
|
|
2026-04-28
|
2749
|
819
|
1930
|
19.02
|
|
2026-04-27
|
457
|
26
|
431
|
18.62
|
|
2026-04-24
|
2125
|
654
|
1471
|
18.71
|
|
2026-04-23
|
2878
|
109
|
2769
|
18.94
|
|
2026-04-22
|
1129
|
1554
|
-425
|
18.68
|
|
2026-04-21
|
2871
|
398
|
2473
|
18.90
|
|
2026-04-20
|
1078
|
901
|
177
|
18.59
|
|
2026-04-17
|
2355
|
539
|
1816
|
18.59
|
|
2026-04-16
|
3024
|
234
|
2790
|
18.57
|
|
2026-04-15
|
3372
|
62
|
3310
|
18.33
|
|
2026-04-14
|
950
|
674
|
276
|
18.10
|
|
2026-04-13
|
1192
|
406
|
786
|
17.92
|
|
2026-04-10
|
881
|
253
|
628
|
18.11
|
|
2026-04-08
|
2546
|
277
|
2269
|
17.95
|
|
2026-04-07
|
454
|
570
|
-116
|
17.35
|
|
2026-04-02
|
938
|
665
|
273
|
17.50
|
|
2026-04-01
|
886
|
804
|
82
|
17.57
|
|
2026-03-31
|
1511
|
426
|
1085
|
17.14
|
|
2026-03-30
|
2396
|
2641
|
-245
|
16.81
|
|
2026-03-27
|
937
|
532
|
405
|
16.83
|
|
2026-03-26
|
899
|
1060
|
-161
|
16.79
|
|
2026-03-25
|
350
|
249
|
101
|
16.86
|
|
2026-03-24
|
611
|
554
|
57
|
16.61
|
|
2026-03-23
|
3131
|
3374
|
-243
|
16.58
|
|
2026-03-20
|
428
|
1677
|
-1249
|
17.20
|
|
2026-03-18
|
1492
|
1834
|
-342
|
17.69
|
|
2026-03-17
|
1847
|
1058
|
789
|
17.81
|
|
2026-03-16
|
594
|
2181
|
-1587
|
17.49
|
|
2026-03-13
|
2826
|
590
|
2236
|
17.65
|
|
2026-03-12
|
2266
|
1968
|
298
|
17.62
|
|
2026-03-11
|
1246
|
2631
|
-1385
|
17.58
|
|
2026-03-10
|
2902
|
2302
|
600
|
17.40
|
|
2026-03-09
|
3506
|
3063
|
443
|
17.06
|
|
2026-03-06
|
1611
|
2949
|
-1338
|
18.47
|
|
2026-03-05
|
2357
|
1946
|
411
|
18.81
|
|
2026-03-04
|
5663
|
1550
|
4113
|
18.04
|
|
2026-03-03
|
3995
|
717
|
3278
|
18.68
|
|
2026-03-02
|
4186
|
907
|
3279
|
19.08
|
|
2026-02-26
|
2509
|
452
|
2057
|
18.93
|
|
2026-02-25
|
1648
|
183
|
1465
|
18.78
|
|
2026-02-24
|
3942
|
951
|
2991
|
18.80
|
|
2026-02-23
|
1468
|
1739
|
-271
|
18.69
|
|
2026-02-11
|
1487
|
786
|
701
|
18.10
|
|
2026-02-09
|
36
|
2226
|
-2190
|
17.71
|
|
2026-02-06
|
1359
|
1663
|
-304
|
17.75
|
|
2026-02-05
|
1445
|
685
|
760
|
17.90
|
|
2026-02-04
|
155
|
1804
|
-1649
|
17.96
|
|
2026-02-03
|
1362
|
940
|
422
|
18.15
|
|
2026-02-02
|
996
|
1784
|
-788
|
17.85
|
|
2026-01-30
|
1179
|
683
|
496
|
18.30
|
|
2026-01-29
|
806
|
2396
|
-1590
|
17.99
|
|
2026-01-28
|
1906
|
3915
|
-2009
|
17.87
|
|
2026-01-27
|
414
|
1552
|
-1138
|
18.32
|
|
2026-01-26
|
104
|
1955
|
-1851
|
18.71
|
|
2026-01-23
|
1053
|
648
|
405
|
18.93
|
|
2026-01-22
|
1517
|
123
|
1394
|
18.95
|
|
2026-01-21
|
2011
|
713
|
1298
|
18.87
|
|
2026-01-20
|
1731
|
1780
|
-49
|
18.99
|
|
2026-01-19
|
1731
|
2005
|
-274
|
18.86
|
|
2026-01-16
|
1422
|
533
|
889
|
18.95
|
|
2026-01-15
|
196
|
2044
|
-1848
|
18.56
|
|
2026-01-14
|
1158
|
1415
|
-257
|
19.04
|
|
2026-01-13
|
1613
|
1099
|
514
|
19.19
|
|
2026-01-12
|
906
|
1126
|
-220
|
18.80
|
|
2026-01-09
|
735
|
1046
|
-311
|
18.86
|
|
2026-01-08
|
5661
|
857
|
4804
|
19.14
|
|
2026-01-07
|
2388
|
765
|
1623
|
18.58
|
|
2026-01-05
|
1574
|
780
|
794
|
18.09
|
|
2026-01-02
|
0
|
151
|
-151
|
18.01
|
|
2025-12-31
|
2326
|
567
|
1759
|
18.03
|
|
2025-12-30
|
763
|
89
|
674
|
17.67
|
|
2025-12-29
|
2083
|
1187
|
896
|
17.77
|
|
2025-12-26
|
4276
|
4661
|
-385
|
17.16
|
|
2025-12-24
|
3223
|
1734
|
1489
|
17.98
|
|
2025-12-19
|
2564
|
814
|
1750
|
17.11
|
|
2025-12-18
|
285
|
566
|
-281
|
16.84
|
|
2025-12-17
|
1140
|
593
|
547
|
16.78
|
|
2025-12-16
|
521
|
804
|
-283
|
16.32
|
|
2025-12-15
|
1808
|
1885
|
-77
|
16.39
|
|
2025-12-12
|
525
|
871
|
-346
|
16.68
|
|
2025-12-11
|
1559
|
991
|
568
|
16.85
|
|
2025-12-10
|
1780
|
1087
|
693
|
17.10
|
|
2025-12-09
|
1076
|
1128
|
-52
|
17.23
|
|
2025-12-08
|
924
|
3502
|
-2578
|
17.45
|
|
2025-12-05
|
2059
|
503
|
1556
|
17.34
|
|
2025-12-04
|
786
|
67
|
719
|
17.18
|
|
2025-12-03
|
1816
|
88
|
1728
|
17.20
|
|
2025-12-02
|
1073
|
411
|
662
|
16.96
|
|
2025-12-01
|
3075
|
1090
|
1985
|
17.08
|
|
2025-11-28
|
1514
|
543
|
971
|
16.95
|
|
2025-11-27
|
679
|
224
|
455
|
16.88
|
|
2025-11-26
|
706
|
443
|
263
|
16.78
|
|
2025-11-25
|
1531
|
664
|
867
|
16.80
|
|
2025-11-24
|
4449
|
2109
|
2340
|
16.74
|
|
2025-11-21
|
2191
|
1732
|
459
|
16.29
|
|
2025-11-20
|
953
|
1227
|
-274
|
16.47
|
|
2025-11-19
|
1549
|
349
|
1200
|
16.38
|
|
2025-11-18
|
2763
|
776
|
1987
|
16.39
|
|
2025-11-17
|
1705
|
662
|
1043
|
16.37
|
|
2025-11-14
|
1205
|
946
|
259
|
16.10
|
|
2025-11-13
|
494
|
327
|
167
|
16.19
|
|
2025-11-11
|
1323
|
774
|
549
|
15.59
|
|
2025-11-10
|
1960
|
1315
|
645
|
15.65
|
|
2025-11-07
|
113
|
461
|
-348
|
15.92
|
|
2025-11-06
|
290
|
749
|
-459
|
16.17
|
|
2025-11-05
|
3230
|
533
|
2697
|
16.24
|
|
2025-11-04
|
1203
|
1364
|
-161
|
15.87
|
|
2025-11-03
|
1547
|
2563
|
-1016
|
16.22
|
|
2025-10-31
|
1025
|
1357
|
-332
|
16.24
|
|
2025-10-30
|
355
|
991
|
-636
|
16.46
|
|
2025-10-29
|
3286
|
949
|
2337
|
16.67
|
|
2025-10-28
|
1306
|
4152
|
-2846
|
16.19
|
|
2025-10-27
|
1313
|
1149
|
164
|
16.77
|
|
2025-10-23
|
2350
|
707
|
1643
|
16.90
|
|
2025-10-22
|
1714
|
917
|
797
|
16.55
|
|
2025-10-21
|
2373
|
7340
|
-4967
|
16.36
|
|
2025-10-20
|
1718
|
2896
|
-1178
|
17.24
|
|
2025-10-17
|
3803
|
4641
|
-838
|
17.71
|
|
2025-10-16
|
1300
|
789
|
511
|
17.84
|
|
2025-10-15
|
2385
|
2711
|
-326
|
17.71
|
|
2025-10-14
|
6883
|
2611
|
4272
|
18.04
|
|
2025-10-13
|
3510
|
475
|
3035
|
17.47
|
|
2025-10-09
|
3317
|
1010
|
2307
|
16.95
|
|
2025-10-08
|
1092
|
3766
|
-2674
|
16.62
|
|
2025-10-07
|
3451
|
919
|
2532
|
16.59
|
|
2025-10-03
|
704
|
1188
|
-484
|
15.92
|
|
2025-10-02
|
70
|
1845
|
-1775
|
16.20
|
|
2025-10-01
|
1062
|
545
|
517
|
16.23
|
|
2025-09-30
|
4502
|
744
|
3758
|
16.09
|
|
2025-09-26
|
3178
|
473
|
2705
|
16.02
|
|
2025-09-25
|
2926
|
870
|
2056
|
15.97
|
|
2025-09-24
|
3279
|
2059
|
1220
|
15.56
|
|
2025-09-22
|
2478
|
2011
|
467
|
15.77
|
|
2025-09-19
|
2163
|
1840
|
323
|
15.89
|
|
2025-09-18
|
2931
|
607
|
2324
|
16.09
|
|
2025-09-17
|
1010
|
222
|
788
|
16.07
|
|
2025-09-16
|
864
|
1326
|
-462
|
16.18
|
|
2025-09-15
|
1927
|
443
|
1484
|
16.26
|
|
2025-09-12
|
2117
|
2463
|
-346
|
16.09
|
|
2025-09-10
|
1101
|
773
|
328
|
15.72
|
|
2025-09-09
|
3689
|
958
|
2731
|
15.65
|
|
2025-09-08
|
3069
|
3411
|
-342
|
15.82
|
|
2025-09-05
|
1218
|
435
|
783
|
16.46
|
|
2025-09-04
|
828
|
317
|
511
|
16.14
|
|
2025-09-03
|
1232
|
1169
|
63
|
16.22
|
|
2025-09-02
|
1935
|
70
|
1865
|
16.19
|
|
2025-09-01
|
941
|
508
|
433
|
16.21
|
|
2025-08-29
|
2634
|
1332
|
1302
|
16.30
|
|
2025-08-28
|
2463
|
3055
|
-592
|
16.09
|
|
2025-08-27
|
4803
|
3595
|
1208
|
16.15
|
|
2025-08-26
|
2719
|
4243
|
-1524
|
15.63
|
|
2025-08-25
|
5732
|
1851
|
3881
|
15.53
|
|
2025-08-22
|
4394
|
4573
|
-179
|
15.44
|
|
2025-08-21
|
2945
|
2300
|
645
|
15.80
|
|
2025-08-20
|
4732
|
4651
|
81
|
15.34
|
|
2025-08-19
|
2018
|
1503
|
515
|
15.44
|
|
2025-08-18
|
1542
|
1249
|
293
|
15.36
|
|
2025-08-15
|
3637
|
2296
|
1341
|
15.46
|
|
2025-08-14
|
4130
|
3276
|
854
|
15.32
|
|
2025-08-13
|
1468
|
2114
|
-646
|
15.01
|
|
2025-08-12
|
2466
|
933
|
1533
|
15.10
|
|
2025-08-11
|
4809
|
572
|
4237
|
15.10
|
|
2025-08-08
|
1466
|
699
|
767
|
14.80
|
|
2025-08-07
|
4723
|
1639
|
3084
|
14.85
|
|
2025-08-06
|
3546
|
4934
|
-1388
|
14.93
|
|
2025-08-05
|
8958
|
1919
|
7039
|
14.83
|
|
2025-08-04
|
5371
|
661
|
4710
|
14.18
|
|
2025-08-01
|
5505
|
627
|
4878
|
14.04
|
|
2025-07-31
|
4114
|
4800
|
-686
|
13.98
|
|
2025-07-30
|
5950
|
4101
|
1849
|
13.95
|
|
2025-07-29
|
4850
|
5793
|
-943
|
14.41
|
|
2025-07-28
|
7520
|
1038
|
6482
|
14.44
|
|
2025-07-25
|
5926
|
2355
|
3571
|
13.99
|
|
2025-07-24
|
1159
|
1500
|
-341
|
13.87
|
|
2025-07-23
|
5134
|
2902
|
2232
|
14.02
|
|
2025-07-22
|
8841
|
2402
|
6439
|
13.70
|
|
2025-07-21
|
4369
|
4109
|
260
|
13.93
|
|
2025-07-18
|
6318
|
699
|
5619
|
13.87
|
|
2025-07-17
|
8253
|
531
|
7722
|
14.00
|
|
2025-07-16
|
3332
|
1533
|
1799
|
13.50
|
|
2025-07-15
|
3812
|
1700
|
2112
|
13.58
|
|
2025-07-14
|
6665
|
6104
|
561
|
13.58
|
|
2025-07-11
|
4648
|
1883
|
2765
|
13.38
|
|
2025-07-10
|
2986
|
3517
|
-531
|
13.07
|
|
2025-07-09
|
2600
|
1168
|
1432
|
12.74
|
|
2025-07-08
|
2023
|
1254
|
769
|
12.39
|
|
2025-07-07
|
888
|
575
|
313
|
12.27
|
|
2025-07-04
|
854
|
40
|
814
|
12.07
|
|
2025-07-03
|
1163
|
673
|
490
|
12.20
|
|
2025-07-02
|
135
|
264
|
-129
|
12.14
|
|
2025-07-01
|
753
|
1446
|
-693
|
12.21
|
|
2025-06-30
|
1677
|
1210
|
467
|
12.24
|
|
2025-06-27
|
733
|
642
|
91
|
12.06
|
|
2025-06-26
|
906
|
997
|
-91
|
12.06
|
|
2025-06-25
|
1153
|
28
|
1125
|
12.20
|
|
2025-06-24
|
2306
|
641
|
1665
|
12.20
|
|
2025-06-23
|
875
|
238
|
637
|
11.91
|
|
2025-06-20
|
240
|
652
|
-412
|
11.89
|
|
2025-06-19
|
694
|
617
|
77
|
11.91
|
|
2025-06-18
|
736
|
806
|
-70
|
11.91
|
|
2025-06-17
|
728
|
85
|
643
|
11.87
|
|
2025-06-16
|
991
|
1315
|
-324
|
11.91
|
|
2025-06-13
|
849
|
1041
|
-192
|
11.65
|
|
2025-06-11
|
877
|
717
|
160
|
12.01
|
|
2025-06-10
|
1651
|
499
|
1152
|
12.04
|
|
2025-06-09
|
870
|
107
|
763
|
12.18
|
|
2025-06-06
|
1811
|
881
|
930
|
12.27
|
|
2025-06-05
|
571
|
867
|
-296
|
12.31
|
|
2025-06-04
|
865
|
551
|
314
|
12.42
|
|
2025-06-03
|
1761
|
594
|
1167
|
12.37
|
|
2025-06-02
|
1506
|
6
|
1500
|
12.15
|
|
2025-05-29
|
2555
|
637
|
1918
|
12.23
|
|
2025-05-28
|
1647
|
0
|
1647
|
12.25
|
|
2025-05-27
|
1420
|
774
|
646
|
12.13
|
|
2025-05-26
|
3955
|
2600
|
1355
|
11.88
|
|
2025-05-23
|
1743
|
25
|
1718
|
11.98
|
|
2025-05-22
|
1256
|
1519
|
-263
|
12.14
|
|
2025-05-21
|
2711
|
1602
|
1109
|
11.93
|
|
2025-05-20
|
1423
|
742
|
681
|
11.84
|
|
2025-05-19
|
1112
|
515
|
597
|
11.67
|
|
2025-05-16
|
207
|
42
|
165
|
11.62
|
|
2025-05-15
|
912
|
234
|
678
|
11.59
|
|
2025-05-14
|
712
|
85
|
627
|
11.70
|
|
2025-05-13
|
1409
|
1595
|
-186
|
11.66
|
|
2025-05-09
|
1213
|
1366
|
-153
|
11.57
|
|
2025-05-08
|
154
|
1537
|
-1383
|
11.48
|
|
2025-05-07
|
277
|
1130
|
-853
|
11.32
|
|
2025-05-06
|
377
|
36
|
341
|
11.29
|
|
2025-05-05
|
1239
|
597
|
642
|
11.06
|
|
2025-04-30
|
528
|
52
|
476
|
11.72
|
|
2025-04-29
|
1077
|
568
|
509
|
11.81
|
|
2025-04-28
|
601
|
803
|
-202
|
11.92
|
|
2025-04-25
|
1398
|
368
|
1030
|
11.88
|
|
2025-04-24
|
187
|
522
|
-335
|
11.66
|
|
2025-04-23
|
1751
|
2051
|
-300
|
11.65
|
|
2025-04-22
|
827
|
165
|
662
|
11.44
|
|
2025-04-21
|
1925
|
777
|
1148
|
11.51
|
|
2025-04-18
|
1296
|
849
|
447
|
11.77
|
|
2025-04-17
|
626
|
724
|
-98
|
11.61
|
|
2025-04-16
|
4656
|
905
|
3751
|
11.79
|
|
2025-04-15
|
2702
|
1232
|
1470
|
11.85
|
|
2025-04-14
|
3919
|
171
|
3748
|
11.68
|
|
2025-04-11
|
5154
|
1618
|
3536
|
11.52
|
|
2025-04-10
|
2013
|
3595
|
-1582
|
11.56
|
|
2025-04-08
|
6086
|
2744
|
3342
|
10.84
|
|
2025-04-07
|
3647
|
2026
|
1621
|
11.13
|
|
2025-04-02
|
3358
|
1185
|
2173
|
12.62
|
|
2025-04-01
|
3011
|
1329
|
1682
|
12.60
|
|
2025-03-31
|
5587
|
553
|
5034
|
12.47
|
|
2025-03-28
|
3794
|
182
|
3612
|
12.54
|
|
2025-03-27
|
2076
|
365
|
1711
|
12.57
|
|
2025-03-25
|
4413
|
365
|
4048
|
12.63
|
|
2025-03-24
|
1416
|
838
|
578
|
12.44
|
|
2025-03-21
|
3505
|
0
|
3505
|
12.37
|
|
2025-03-20
|
3323
|
757
|
2566
|
12.30
|
|
2025-03-19
|
4838
|
448
|
4390
|
12.34
|
|
2025-03-18
|
2022
|
214
|
1808
|
12.52
|
|
2025-03-17
|
3422
|
368
|
3054
|
12.48
|
|
2025-03-14
|
4231
|
190
|
4041
|
12.48
|
|
2025-03-13
|
6170
|
1488
|
4682
|
12.40
|
|
2025-03-12
|
4748
|
144
|
4604
|
12.34
|
|
2025-03-11
|
3320
|
756
|
2564
|
12.17
|
|
2025-03-10
|
3265
|
182
|
3083
|
12.21
|
|
2025-03-07
|
2959
|
904
|
2055
|
12.03
|
|
2025-03-06
|
1620
|
13
|
1607
|
11.94
|
|
2025-03-05
|
1756
|
364
|
1392
|
11.94
|
|
2025-03-04
|
2856
|
420
|
2436
|
11.89
|
|
2025-03-03
|
754
|
2
|
752
|
11.91
|
|
2025-02-27
|
1761
|
21
|
1740
|
11.75
|
|
2025-02-26
|
624
|
280
|
344
|
11.75
|
|
2025-02-25
|
3497
|
283
|
3214
|
11.76
|
|
2025-02-24
|
1478
|
643
|
835
|
11.66
|
|
2025-02-21
|
1539
|
180
|
1359
|
11.64
|
|
2025-02-19
|
770
|
41
|
729
|
11.54
|
|
2025-02-18
|
915
|
566
|
349
|
11.49
|
|
2025-02-17
|
383
|
7
|
376
|
11.50
|
|
2025-02-14
|
877
|
198
|
679
|
11.53
|
|
2025-02-11
|
1
|
1181
|
-1180
|
11.43
|
|
2025-02-10
|
884
|
992
|
-108
|
11.52
|
|
2025-02-06
|
8
|
242
|
-234
|
11.69
|
|
2025-02-05
|
1401
|
42
|
1359
|
11.70
|
|
2025-02-03
|
3331
|
943
|
2388
|
11.63
|
|
2025-01-22
|
753
|
311
|
442
|
11.47
|
|
2025-01-21
|
778
|
76
|
702
|
11.45
|
|
2025-01-20
|
594
|
133
|
461
|
11.49
|
|
2025-01-16
|
390
|
280
|
110
|
11.50
|
|
2025-01-15
|
1707
|
362
|
1345
|
11.48
|
|
2025-01-14
|
271
|
335
|
-64
|
11.41
|
|
2025-01-13
|
1163
|
705
|
458
|
11.33
|
|
2025-01-09
|
839
|
21
|
818
|
11.51
|
|
2025-01-08
|
783
|
13
|
770
|
11.44
|
|
2025-01-07
|
469
|
975
|
-506
|
11.54
|
|
2025-01-06
|
895
|
240
|
655
|
11.66
|
|
2025-01-02
|
1358
|
1548
|
-190
|
11.63
|
|
2024-12-31
|
961
|
259
|
702
|
11.64
|
|
2024-12-30
|
832
|
717
|
115
|
11.68
|
|
2024-12-26
|
974
|
415
|
559
|
11.74
|
|
2024-12-25
|
1775
|
89
|
1686
|
11.74
|
|
2024-12-24
|
154
|
80
|
74
|
11.63
|
|
2024-12-23
|
961
|
407
|
554
|
11.68
|
|
2024-12-20
|
1918
|
557
|
1361
|
11.62
|
|
2024-12-19
|
2314
|
50
|
2264
|
11.63
|
|
2024-12-18
|
284
|
268
|
16
|
11.72
|
|
2024-12-17
|
1248
|
208
|
1040
|
11.66
|
|
2024-12-16
|
454
|
7
|
447
|
11.66
|
|
2024-12-11
|
1661
|
73
|
1588
|
11.80
|
|
2024-12-09
|
1633
|
888
|
745
|
11.82
|
|
2024-12-06
|
2780
|
15
|
2765
|
11.80
|
|
2024-12-05
|
298
|
951
|
-653
|
11.50
|
|
2024-12-03
|
193
|
393
|
-200
|
11.63
|
|
2024-12-02
|
247
|
199
|
48
|
11.68
|
|
2024-11-29
|
199
|
233
|
-34
|
11.65
|
|
2024-11-28
|
813
|
358
|
455
|
11.63
|
|
2024-11-27
|
433
|
0
|
433
|
11.57
|
|
2024-11-26
|
507
|
76
|
431
|
11.63
|
|
2024-11-25
|
485
|
1078
|
-593
|
11.52
|
|
2024-11-22
|
178
|
356
|
-178
|
11.53
|
|
2024-11-21
|
950
|
402
|
548
|
11.43
|
|
2024-11-20
|
2440
|
611
|
1829
|
11.42
|
|
2024-11-19
|
250
|
2170
|
-1920
|
11.42
|
|
2024-11-18
|
156
|
1082
|
-926
|
11.35
|
|
2024-11-15
|
306
|
1560
|
-1254
|
11.48
|
|
2024-11-14
|
1131
|
22
|
1109
|
11.68
|
|
2024-11-13
|
520
|
1169
|
-649
|
11.65
|
|
2024-11-12
|
187
|
338
|
-151
|
11.75
|
|
2024-11-11
|
336
|
122
|
214
|
11.61
|
|
2024-11-08
|
364
|
467
|
-103
|
11.70
|
|
2024-11-07
|
96
|
147
|
-51
|
11.80
|
|
2024-11-06
|
953
|
799
|
154
|
11.67
|
|
2024-11-05
|
412
|
1303
|
-891
|
11.54
|
|
2024-11-04
|
95
|
658
|
-563
|
11.49
|
|
2024-11-01
|
910
|
405
|
505
|
11.63
|
|
2024-10-30
|
50
|
779
|
-729
|
11.70
|
|
2024-10-29
|
667
|
41
|
626
|
11.78
|
|
2024-10-28
|
0
|
350
|
-350
|
11.72
|
|
2024-10-25
|
48
|
1205
|
-1157
|
11.79
|
|
2024-10-24
|
1885
|
120
|
1765
|
11.86
|
|
2024-10-23
|
799
|
110
|
689
|
11.91
|
|
2024-10-22
|
415
|
1147
|
-732
|
11.96
|
|
2024-10-21
|
5468
|
12
|
5456
|
12.01
|
|
2024-10-18
|
910
|
145
|
765
|
12.02
|
|
2024-10-17
|
2
|
1951
|
-1949
|
12.00
|
|
2024-10-16
|
777
|
517
|
260
|
12.12
|
|
2024-10-14
|
1508
|
661
|
847
|
12.31
|
|
2024-10-11
|
2491
|
7
|
2484
|
12.19
|
|
2024-10-09
|
917
|
714
|
203
|
12.09
|
|
2024-10-07
|
712
|
1145
|
-433
|
12.03
|
|
2024-10-04
|
389
|
1867
|
-1478
|
12.05
|
|
2024-10-01
|
3806
|
1538
|
2268
|
12.38
|
|
2024-09-30
|
1433
|
160
|
1273
|
12.12
|
|
2024-09-27
|
1624
|
241
|
1383
|
12.18
|
|
2024-09-26
|
768
|
486
|
282
|
12.22
|
|
2024-09-25
|
1802
|
334
|
1468
|
12.17
|
|
2024-09-24
|
555
|
163
|
392
|
12.07
|
|
2024-09-23
|
222
|
492
|
-270
|
12.08
|
|
2024-09-20
|
3516
|
161
|
3355
|
12.17
|
|
2024-09-19
|
808
|
69
|
739
|
12.02
|
|
2024-09-18
|
1147
|
347
|
800
|
12.05
|
|
2024-09-13
|
227
|
434
|
-207
|
11.99
|
|
2024-09-12
|
1092
|
1
|
1091
|
12.05
|
|
2024-09-11
|
955
|
213
|
742
|
11.96
|
|
2024-09-10
|
1474
|
181
|
1293
|
12.08
|
|
2024-09-09
|
4340
|
615
|
3725
|
12.11
|
|
2024-09-06
|
729
|
231
|
498
|
12.02
|
|
2024-09-05
|
7797
|
2
|
7795
|
12.08
|
|
2024-09-04
|
4899
|
0
|
4899
|
11.95
|
|
2024-09-03
|
204
|
158
|
46
|
12.00
|
|
2024-09-02
|
264
|
0
|
264
|
12.01
|
|
2024-08-30
|
1234
|
0
|
1234
|
12.02
|
|
2024-08-29
|
2386
|
156
|
2230
|
12.00
|
|
2024-08-28
|
2394
|
0
|
2394
|
11.98
|
|
2024-08-27
|
5979
|
47
|
5932
|
11.99
|
|
2024-08-26
|
2905
|
183
|
2722
|
11.93
|
|
2024-08-23
|
1448
|
13
|
1435
|
11.86
|
|
2024-08-22
|
2324
|
284
|
2040
|
11.95
|
|
2024-08-21
|
2554
|
827
|
1727
|
11.83
|
|
2024-08-19
|
2310
|
44
|
2266
|
11.74
|
|
2024-08-16
|
1378
|
0
|
1378
|
11.60
|
|
2024-08-15
|
1831
|
408
|
1423
|
11.48
|
|
2024-08-14
|
1518
|
355
|
1163
|
11.49
|
|
2024-08-12
|
2305
|
227
|
2078
|
11.53
|
|
2024-08-09
|
445
|
374
|
71
|
11.48
|
|
2024-08-08
|
2420
|
160
|
2260
|
11.51
|
|
2024-08-07
|
2743
|
1499
|
1244
|
11.46
|
|
2024-08-06
|
829
|
582
|
247
|
11.27
|
|
2024-08-05
|
4513
|
145
|
4368
|
11.24
|
|
2024-08-01
|
2500
|
492
|
2008
|
11.84
|
|
2024-07-31
|
1700
|
0
|
1700
|
11.87
|
|
2024-07-30
|
1681
|
0
|
1681
|
11.84
|
|
2024-07-29
|
634
|
15
|
619
|
11.83
|
|
2024-07-26
|
1713
|
27
|
1686
|
11.76
|
|
2024-07-23
|
1125
|
145
|
980
|
11.86
|
|
2024-07-22
|
2396
|
434
|
1962
|
11.82
|
|
2024-07-19
|
820
|
83
|
737
|
11.85
|
|
2024-07-18
|
209
|
777
|
-568
|
11.88
|
|
2024-07-17
|
451
|
1058
|
-607
|
11.98
|
|
2024-07-16
|
1004
|
428
|
576
|
12.05
|
|
2024-07-15
|
334
|
98
|
236
|
12.04
|
|
2024-07-12
|
1648
|
922
|
726
|
12.07
|
|
2024-07-11
|
1296
|
1012
|
284
|
12.12
|
|
2024-07-10
|
2296
|
439
|
1857
|
12.10
|
|
2024-07-09
|
1503
|
356
|
1147
|
11.97
|
|
2024-07-08
|
1408
|
506
|
902
|
11.95
|
|
2024-07-05
|
542
|
460
|
82
|
11.99
|
|
2024-07-04
|
1323
|
1137
|
186
|
12.06
|
|
2024-07-03
|
492
|
572
|
-80
|
|
|
2024-07-02
|
1476
|
594
|
882
|
11.95
|
|
2024-07-01
|
545
|
442
|
103
|
11.81
|
|
2024-06-28
|
934
|
516
|
418
|
11.89
|
|
2024-06-27
|
461
|
379
|
82
|
11.86
|
|
2024-06-26
|
101
|
944
|
-843
|
11.86
|
|
2024-06-24
|
546
|
1466
|
-920
|
11.89
|
|
2024-06-21
|
517
|
0
|
517
|
11.97
|
|
2024-06-20
|
1812
|
209
|
1603
|
12.02
|
|
2024-06-19
|
1760
|
976
|
784
|
12.03
|
|
2024-06-18
|
1330
|
596
|
734
|
12.13
|
|
2024-06-17
|
2645
|
1204
|
1441
|
12.07
|
|
2024-06-14
|
1396
|
6
|
1390
|
12.28
|
|
2024-06-13
|
1290
|
522
|
768
|
12.28
|
|
2024-06-12
|
1885
|
241
|
1644
|
12.13
|
|
2024-06-11
|
1648
|
53
|
1595
|
12.16
|
|
2024-06-07
|
1884
|
127
|
1757
|
12.25
|
|
2024-06-06
|
3283
|
385
|
2898
|
12.30
|
| 合計 | 835371 | 424724 | 410647 | |
