| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1619
|
1767
|
-148
|
17.69
|
|
2026-06-04
|
2671
|
1370
|
1301
|
17.90
|
|
2026-06-03
|
2559
|
1641
|
918
|
17.97
|
|
2026-06-02
|
1912
|
1727
|
185
|
17.39
|
|
2026-06-01
|
3684
|
3137
|
547
|
17.20
|
|
2026-05-29
|
1825
|
3432
|
-1607
|
17.82
|
|
2026-05-28
|
3169
|
2608
|
561
|
17.60
|
|
2026-05-27
|
2126
|
1118
|
1008
|
17.78
|
|
2026-05-26
|
1489
|
1755
|
-266
|
17.69
|
|
2026-05-25
|
1733
|
2634
|
-901
|
17.51
|
|
2026-05-22
|
1650
|
2544
|
-894
|
16.79
|
|
2026-05-21
|
1325
|
2294
|
-969
|
16.89
|
|
2026-05-20
|
4694
|
2297
|
2397
|
16.49
|
|
2026-05-19
|
2744
|
2189
|
555
|
16.04
|
|
2026-05-18
|
2236
|
1966
|
270
|
16.11
|
|
2026-05-15
|
3662
|
2309
|
1353
|
16.08
|
|
2026-05-14
|
2024
|
1333
|
691
|
16.62
|
|
2026-05-13
|
1385
|
2659
|
-1274
|
16.59
|
|
2026-05-12
|
1914
|
2369
|
-455
|
16.19
|
|
2026-05-11
|
2344
|
2051
|
293
|
15.84
|
|
2026-05-08
|
2377
|
2737
|
-360
|
15.23
|
|
2026-05-07
|
710
|
3018
|
-2308
|
15.46
|
|
2026-05-06
|
2405
|
5404
|
-2999
|
15.69
|
|
2026-05-05
|
323
|
536
|
-213
|
14.87
|
|
2026-05-04
|
207
|
937
|
-730
|
14.94
|
|
2026-04-30
|
1569
|
826
|
743
|
14.58
|
|
2026-04-29
|
1415
|
821
|
594
|
14.30
|
|
2026-04-28
|
1320
|
971
|
349
|
14.35
|
|
2026-04-27
|
1223
|
2787
|
-1564
|
14.47
|
|
2026-04-24
|
2855
|
2254
|
601
|
14.22
|
|
2026-04-23
|
4061
|
1703
|
2358
|
14.18
|
|
2026-04-22
|
1901
|
326
|
1575
|
14.18
|
|
2026-04-21
|
2202
|
1438
|
764
|
13.96
|
|
2026-04-20
|
3205
|
1248
|
1957
|
14.02
|
|
2026-04-16
|
1904
|
1156
|
748
|
13.65
|
|
2026-04-15
|
562
|
805
|
-243
|
13.59
|
|
2026-04-14
|
3150
|
629
|
2521
|
13.44
|
|
2026-04-13
|
2248
|
418
|
1830
|
13.24
|
|
2026-04-10
|
3562
|
983
|
2579
|
13.20
|
|
2026-04-09
|
1056
|
1354
|
-298
|
12.90
|
|
2026-04-08
|
1996
|
1546
|
450
|
12.79
|
|
2026-04-07
|
279
|
1293
|
-1014
|
12.08
|
|
2026-04-02
|
656
|
408
|
248
|
12.08
|
|
2026-04-01
|
1526
|
1132
|
394
|
12.26
|
|
2026-03-31
|
1564
|
1956
|
-392
|
11.99
|
|
2026-03-30
|
2647
|
1871
|
776
|
12.17
|
|
2026-03-27
|
1261
|
850
|
411
|
12.32
|
|
2026-03-26
|
432
|
876
|
-444
|
12.32
|
|
2026-03-25
|
1420
|
415
|
1005
|
12.56
|
|
2026-03-24
|
1894
|
880
|
1014
|
12.15
|
|
2026-03-23
|
2109
|
1879
|
230
|
12.27
|
|
2026-03-20
|
1260
|
688
|
572
|
12.80
|
|
2026-03-19
|
1672
|
421
|
1251
|
12.75
|
|
2026-03-18
|
563
|
738
|
-175
|
12.80
|
|
2026-03-17
|
557
|
1046
|
-489
|
12.90
|
|
2026-03-13
|
1867
|
1659
|
208
|
12.94
|
|
2026-03-12
|
806
|
671
|
135
|
12.84
|
|
2026-03-11
|
914
|
530
|
384
|
13.11
|
|
2026-03-10
|
1476
|
567
|
909
|
12.99
|
|
2026-03-09
|
2290
|
654
|
1636
|
12.58
|
|
2026-03-06
|
1118
|
1305
|
-187
|
12.92
|
|
2026-03-05
|
1052
|
711
|
341
|
12.99
|
|
2026-03-04
|
1916
|
1617
|
299
|
12.55
|
|
2026-03-03
|
2873
|
1969
|
904
|
12.91
|
|
2026-03-02
|
2463
|
849
|
1614
|
13.21
|
|
2026-02-26
|
2021
|
550
|
1471
|
13.29
|
|
2026-02-25
|
1013
|
561
|
452
|
13.06
|
|
2026-02-24
|
1790
|
424
|
1366
|
13.01
|
|
2026-02-23
|
652
|
1477
|
-825
|
12.96
|
|
2026-02-11
|
211
|
785
|
-574
|
12.72
|
|
2026-02-09
|
1004
|
564
|
440
|
12.77
|
|
2026-02-06
|
1615
|
1296
|
319
|
12.47
|
|
2026-02-05
|
780
|
942
|
-162
|
12.40
|
|
2026-02-04
|
720
|
1890
|
-1170
|
12.52
|
|
2026-02-03
|
3115
|
1772
|
1343
|
12.64
|
|
2026-02-02
|
2261
|
1522
|
739
|
12.72
|
|
2026-01-30
|
3596
|
1604
|
1992
|
13.04
|
|
2026-01-29
|
1435
|
1828
|
-393
|
13.00
|
|
2026-01-28
|
1649
|
1486
|
163
|
13.11
|
|
2026-01-27
|
1517
|
2029
|
-512
|
13.18
|
|
2026-01-26
|
1185
|
1831
|
-646
|
13.08
|
|
2026-01-23
|
1538
|
2057
|
-519
|
13.15
|
|
2026-01-22
|
3264
|
2642
|
622
|
13.27
|
|
2026-01-21
|
2660
|
1271
|
1389
|
13.27
|
|
2026-01-20
|
1200
|
2313
|
-1113
|
13.03
|
|
2026-01-19
|
2500
|
1246
|
1254
|
13.15
|
|
2026-01-16
|
799
|
1209
|
-410
|
13.09
|
|
2026-01-15
|
1146
|
1615
|
-469
|
12.97
|
|
2026-01-14
|
2243
|
2799
|
-556
|
13.09
|
|
2026-01-13
|
1530
|
3476
|
-1946
|
13.00
|
|
2026-01-12
|
1748
|
3195
|
-1447
|
13.10
|
|
2026-01-09
|
3817
|
1637
|
2180
|
12.81
|
|
2026-01-08
|
3821
|
1374
|
2447
|
12.77
|
|
2026-01-07
|
1994
|
1317
|
677
|
12.63
|
|
2026-01-05
|
4440
|
2576
|
1864
|
12.35
|
|
2026-01-02
|
881
|
28
|
853
|
12.23
|
|
2025-12-31
|
1474
|
2293
|
-819
|
12.14
|
|
2025-12-30
|
2250
|
840
|
1410
|
12.26
|
|
2025-12-29
|
2147
|
1607
|
540
|
12.22
|
|
2025-12-26
|
779
|
3169
|
-2390
|
12.22
|
|
2025-12-24
|
1615
|
329
|
1286
|
12.10
|
|
2025-12-23
|
1795
|
563
|
1232
|
12.07
|
|
2025-12-22
|
2254
|
633
|
1621
|
11.97
|
|
2025-12-19
|
1825
|
3082
|
-1257
|
11.81
|
|
2025-12-18
|
2466
|
588
|
1878
|
11.82
|
|
2025-12-17
|
2082
|
412
|
1670
|
11.67
|
|
2025-12-16
|
4710
|
2649
|
2061
|
11.49
|
|
2025-12-15
|
1260
|
2006
|
-746
|
11.77
|
|
2025-12-12
|
2178
|
2518
|
-340
|
11.88
|
|
2025-12-11
|
3204
|
1040
|
2164
|
11.91
|
|
2025-12-10
|
2358
|
1107
|
1251
|
11.95
|
|
2025-12-09
|
3187
|
3538
|
-351
|
12.03
|
|
2025-12-08
|
3838
|
1689
|
2149
|
11.98
|
|
2025-12-05
|
1043
|
511
|
532
|
11.65
|
|
2025-12-04
|
2244
|
1661
|
583
|
11.58
|
|
2025-12-03
|
2486
|
1343
|
1143
|
11.62
|
|
2025-12-02
|
1253
|
2620
|
-1367
|
11.61
|
|
2025-12-01
|
4826
|
867
|
3959
|
11.68
|
|
2025-11-28
|
3066
|
1960
|
1106
|
11.47
|
|
2025-11-27
|
4168
|
1463
|
2705
|
11.53
|
|
2025-11-26
|
2826
|
2080
|
746
|
11.54
|
|
2025-11-25
|
2079
|
1698
|
381
|
11.16
|
|
2025-11-24
|
2791
|
1027
|
1764
|
10.91
|
|
2025-11-21
|
5280
|
3664
|
1616
|
10.93
|
|
2025-11-20
|
1748
|
2266
|
-518
|
11.28
|
|
2025-11-19
|
1522
|
1434
|
88
|
11.28
|
|
2025-11-18
|
3001
|
395
|
2606
|
11.28
|
|
2025-11-17
|
1310
|
1182
|
128
|
11.30
|
|
2025-11-14
|
1276
|
1191
|
85
|
11.48
|
|
2025-11-13
|
2953
|
969
|
1984
|
11.68
|
|
2025-11-12
|
1486
|
4032
|
-2546
|
11.44
|
|
2025-11-11
|
1124
|
2784
|
-1660
|
11.57
|
|
2025-11-10
|
2075
|
1746
|
329
|
11.69
|
|
2025-11-07
|
730
|
502
|
228
|
11.92
|
|
2025-11-06
|
888
|
1540
|
-652
|
11.87
|
|
2025-11-05
|
2128
|
1332
|
796
|
11.49
|
|
2025-11-04
|
765
|
1455
|
-690
|
11.66
|
|
2025-11-03
|
640
|
2883
|
-2243
|
11.73
|
|
2025-10-31
|
3903
|
6674
|
-2771
|
11.84
|
|
2025-10-30
|
4402
|
3709
|
693
|
12.25
|
|
2025-10-29
|
2552
|
3645
|
-1093
|
12.22
|
|
2025-10-28
|
6138
|
1902
|
4236
|
12.20
|
|
2025-10-27
|
5364
|
4217
|
1147
|
12.16
|
|
2025-10-23
|
1622
|
1861
|
-239
|
11.44
|
|
2025-10-22
|
1921
|
497
|
1424
|
11.61
|
|
2025-10-21
|
3284
|
3564
|
-280
|
11.60
|
|
2025-10-20
|
2896
|
3579
|
-683
|
11.23
|
|
2025-10-17
|
3992
|
3116
|
876
|
11.21
|
|
2025-10-16
|
2337
|
2176
|
161
|
11.40
|
|
2025-10-15
|
2778
|
3568
|
-790
|
11.19
|
|
2025-10-14
|
6339
|
5730
|
609
|
11.32
|
|
2025-10-13
|
4328
|
6232
|
-1904
|
11.46
|
|
2025-10-09
|
5772
|
7693
|
-1921
|
12.16
|
|
2025-10-08
|
462
|
2167
|
-1705
|
11.84
|
|
2025-10-07
|
231
|
1622
|
-1391
|
11.88
|
|
2025-10-03
|
786
|
1488
|
-702
|
11.94
|
|
2025-10-02
|
243
|
3060
|
-2817
|
12.06
|
|
2025-10-01
|
469
|
377
|
92
|
11.85
|
|
2025-09-30
|
5931
|
3211
|
2720
|
11.93
|
|
2025-09-26
|
10208
|
5040
|
5168
|
11.80
|
|
2025-09-25
|
8146
|
4804
|
3342
|
11.85
|
|
2025-09-24
|
6582
|
3316
|
3266
|
11.57
|
|
2025-09-23
|
7870
|
6171
|
1699
|
11.29
|
|
2025-09-22
|
4099
|
1174
|
2925
|
11.58
|
|
2025-09-19
|
3705
|
4893
|
-1188
|
11.36
|
|
2025-09-18
|
6633
|
4315
|
2318
|
11.47
|
|
2025-09-17
|
3961
|
3062
|
899
|
11.33
|
|
2025-09-15
|
3269
|
3541
|
-272
|
11.31
|
|
2025-09-12
|
7109
|
8442
|
-1333
|
11.37
|
|
2025-09-11
|
9641
|
8267
|
1374
|
11.25
|
|
2025-09-10
|
5792
|
7801
|
-2009
|
10.78
|
|
2025-09-09
|
2678
|
6653
|
-3975
|
10.60
|
|
2025-09-08
|
4940
|
6039
|
-1099
|
10.75
|
|
2025-09-04
|
13348
|
14180
|
-832
|
10.50
|
|
2025-09-03
|
6336
|
5339
|
997
|
11.06
|
|
2025-09-02
|
13181
|
14915
|
-1734
|
10.98
|
|
2025-09-01
|
7502
|
7921
|
-419
|
11.40
|
|
2025-08-29
|
5368
|
6756
|
-1388
|
10.98
|
|
2025-08-28
|
10157
|
9459
|
698
|
10.61
|
|
2025-08-26
|
6005
|
4786
|
1219
|
10.46
|
|
2025-08-25
|
7576
|
8706
|
-1130
|
10.32
|
|
2025-08-22
|
6406
|
6994
|
-588
|
10.03
|
|
2025-08-21
|
7256
|
6552
|
704
|
9.61
|
|
2025-08-20
|
6082
|
1708
|
4374
|
9.17
|
|
2025-08-19
|
3992
|
3731
|
261
|
9.21
|
|
2025-08-18
|
4696
|
4041
|
655
|
9.23
|
|
2025-08-15
|
3026
|
2474
|
552
|
8.98
|
|
2025-08-14
|
6162
|
3072
|
3090
|
8.83
|
|
2025-08-13
|
3640
|
1809
|
1831
|
8.82
|
|
2025-08-12
|
1751
|
2530
|
-779
|
8.60
|
|
2025-08-08
|
1140
|
864
|
276
|
8.35
|
|
2025-08-07
|
1390
|
1530
|
-140
|
8.41
|
|
2025-08-06
|
712
|
890
|
-178
|
8.41
|
|
2025-08-05
|
1378
|
1644
|
-266
|
8.39
|
|
2025-08-04
|
2271
|
1427
|
844
|
8.30
|
|
2025-08-01
|
5979
|
2247
|
3732
|
8.27
|
|
2025-07-31
|
2644
|
1209
|
1435
|
8.51
|
|
2025-07-30
|
1000
|
1177
|
-177
|
8.53
|
|
2025-07-28
|
1326
|
1143
|
183
|
8.26
|
|
2025-07-25
|
662
|
9
|
653
|
8.04
|
|
2025-07-24
|
870
|
674
|
196
|
8.04
|
|
2025-07-23
|
847
|
669
|
178
|
8.05
|
|
2025-07-22
|
1229
|
310
|
919
|
8.02
|
|
2025-07-21
|
722
|
1410
|
-688
|
7.99
|
|
2025-07-18
|
1497
|
2738
|
-1241
|
7.97
|
|
2025-07-17
|
2714
|
762
|
1952
|
7.90
|
|
2025-07-16
|
2825
|
1077
|
1748
|
7.82
|
|
2025-07-15
|
1251
|
963
|
288
|
7.81
|
|
2025-07-14
|
662
|
2909
|
-2247
|
7.76
|
|
2025-07-11
|
1164
|
1283
|
-119
|
7.72
|
|
2025-07-09
|
1307
|
1138
|
169
|
7.61
|
|
2025-07-08
|
1170
|
884
|
286
|
7.54
|
|
2025-07-07
|
94
|
392
|
-298
|
7.45
|
|
2025-07-04
|
555
|
650
|
-95
|
7.55
|
|
2025-07-03
|
568
|
391
|
177
|
7.48
|
|
2025-07-01
|
513
|
785
|
-272
|
7.62
|
|
2025-06-30
|
1111
|
430
|
681
|
7.58
|
|
2025-06-27
|
2483
|
3979
|
-1496
|
7.52
|
|
2025-06-26
|
747
|
590
|
157
|
7.53
|
|
2025-06-25
|
1159
|
220
|
939
|
7.50
|
|
2025-06-24
|
716
|
2440
|
-1724
|
7.48
|
|
2025-06-23
|
582
|
233
|
349
|
7.36
|
|
2025-06-20
|
2972
|
824
|
2148
|
7.38
|
|
2025-06-19
|
953
|
895
|
58
|
7.41
|
|
2025-06-18
|
934
|
427
|
507
|
7.44
|
|
2025-06-17
|
101
|
1033
|
-932
|
7.42
|
|
2025-06-16
|
548
|
315
|
233
|
7.45
|
|
2025-06-13
|
1047
|
407
|
640
|
7.48
|
|
2025-06-12
|
1232
|
1476
|
-244
|
7.56
|
|
2025-06-11
|
546
|
820
|
-274
|
7.60
|
|
2025-06-10
|
822
|
903
|
-81
|
7.57
|
|
2025-06-09
|
1511
|
1323
|
188
|
7.68
|
|
2025-06-06
|
1246
|
378
|
868
|
7.61
|
|
2025-06-05
|
2609
|
1
|
2608
|
7.60
|
|
2025-06-04
|
1285
|
496
|
789
|
7.55
|
|
2025-06-03
|
658
|
1905
|
-1247
|
7.45
|
|
2025-06-02
|
3352
|
2033
|
1319
|
7.33
|
|
2025-05-29
|
679
|
1423
|
-744
|
7.51
|
|
2025-05-28
|
569
|
1337
|
-768
|
7.40
|
|
2025-05-27
|
480
|
599
|
-119
|
7.40
|
|
2025-05-26
|
1431
|
544
|
887
|
7.45
|
|
2025-05-23
|
764
|
1018
|
-254
|
7.62
|
|
2025-05-22
|
1295
|
984
|
311
|
7.60
|
|
2025-05-21
|
681
|
469
|
212
|
7.66
|
|
2025-05-20
|
177
|
608
|
-431
|
7.68
|
|
2025-05-19
|
1121
|
839
|
282
|
7.62
|
|
2025-05-16
|
2447
|
1407
|
1040
|
7.68
|
|
2025-05-15
|
173
|
1325
|
-1152
|
7.74
|
|
2025-05-14
|
908
|
2152
|
-1244
|
7.85
|
|
2025-05-13
|
2395
|
3221
|
-826
|
7.86
|
|
2025-05-12
|
1539
|
1985
|
-446
|
7.77
|
|
2025-05-09
|
1171
|
1999
|
-828
|
7.67
|
|
2025-05-08
|
1028
|
1191
|
-163
|
7.79
|
|
2025-05-07
|
903
|
1460
|
-557
|
7.75
|
|
2025-05-06
|
1256
|
563
|
693
|
7.68
|
|
2025-05-05
|
289
|
694
|
-405
|
7.53
|
|
2025-05-02
|
405
|
905
|
-500
|
7.89
|
|
2025-04-30
|
1115
|
785
|
330
|
7.96
|
|
2025-04-29
|
590
|
1230
|
-640
|
7.92
|
|
2025-04-28
|
1223
|
746
|
477
|
7.98
|
|
2025-04-25
|
386
|
798
|
-412
|
8.03
|
|
2025-04-24
|
656
|
1203
|
-547
|
7.97
|
|
2025-04-23
|
1130
|
1988
|
-858
|
8.07
|
|
2025-04-22
|
1416
|
1656
|
-240
|
8.03
|
|
2025-04-18
|
261
|
550
|
-289
|
7.96
|
|
2025-04-17
|
817
|
307
|
510
|
7.92
|
|
2025-04-16
|
1224
|
852
|
372
|
7.80
|
|
2025-04-15
|
611
|
1723
|
-1112
|
7.89
|
|
2025-04-14
|
1574
|
2000
|
-426
|
7.95
|
|
2025-04-11
|
2168
|
1067
|
1101
|
7.96
|
|
2025-04-10
|
2599
|
3497
|
-898
|
7.90
|
|
2025-04-08
|
3049
|
3954
|
-905
|
7.53
|
|
2025-04-07
|
7403
|
1380
|
6023
|
7.59
|
|
2025-04-02
|
767
|
1317
|
-550
|
8.59
|
|
2025-04-01
|
369
|
698
|
-329
|
8.59
|
|
2025-03-31
|
1130
|
2052
|
-922
|
8.47
|
|
2025-03-28
|
2244
|
648
|
1596
|
8.57
|
|
2025-03-27
|
1436
|
2458
|
-1022
|
8.67
|
|
2025-03-25
|
1577
|
1996
|
-419
|
|
|
2025-03-24
|
250
|
2795
|
-2545
|
8.71
|
|
2025-03-21
|
496
|
6163
|
-5667
|
8.83
|
|
2025-03-20
|
485
|
1315
|
-830
|
9.07
|
|
2025-03-19
|
975
|
2823
|
-1848
|
9.14
|
|
2025-03-18
|
872
|
682
|
190
|
9.19
|
|
2025-03-17
|
1398
|
4438
|
-3040
|
9.13
|
|
2025-03-14
|
2174
|
4253
|
-2079
|
9.16
|
|
2025-03-13
|
508
|
5053
|
-4545
|
9.00
|
|
2025-03-12
|
1296
|
1802
|
-506
|
|
|
2025-03-11
|
4318
|
7540
|
-3222
|
9.10
|
|
2025-03-10
|
1650
|
2569
|
-919
|
9.05
|
|
2025-03-07
|
1404
|
3140
|
-1736
|
9.29
|
|
2025-03-06
|
2329
|
2698
|
-369
|
9.31
|
|
2025-03-05
|
804
|
1407
|
-603
|
8.97
|
|
2025-03-04
|
1598
|
1415
|
183
|
8.93
|
|
2025-03-03
|
1736
|
4173
|
-2437
|
9.00
|
|
2025-02-27
|
2622
|
3958
|
-1336
|
9.22
|
|
2025-02-26
|
1820
|
5843
|
-4023
|
9.38
|
|
2025-02-25
|
2152
|
7402
|
-5250
|
9.34
|
|
2025-02-24
|
1454
|
4509
|
-3055
|
9.51
|
|
2025-02-21
|
4868
|
6254
|
-1386
|
9.45
|
|
2025-02-19
|
2664
|
1795
|
869
|
8.93
|
|
2025-02-18
|
232
|
3325
|
-3093
|
9.09
|
|
2025-02-17
|
2830
|
2587
|
243
|
9.04
|
|
2025-02-14
|
2004
|
1533
|
471
|
8.90
|
|
2025-02-11
|
1772
|
1235
|
537
|
8.83
|
|
2025-02-10
|
2093
|
4606
|
-2513
|
8.89
|
|
2025-02-06
|
1893
|
842
|
1051
|
8.58
|
|
2025-02-05
|
1040
|
12
|
1028
|
8.50
|
|
2025-02-04
|
147
|
1131
|
-984
|
8.49
|
|
2025-02-03
|
1214
|
244
|
970
|
8.39
|
|
2025-01-22
|
3654
|
890
|
2764
|
8.48
|
|
2025-01-21
|
2992
|
631
|
2361
|
8.47
|
|
2025-01-20
|
377
|
2484
|
-2107
|
8.43
|
|
2025-01-16
|
932
|
2117
|
-1185
|
8.32
|
|
2025-01-15
|
895
|
403
|
492
|
8.41
|
|
2025-01-14
|
2240
|
1877
|
363
|
8.43
|
|
2025-01-13
|
1663
|
1366
|
297
|
8.17
|
|
2025-01-09
|
1520
|
1358
|
162
|
8.38
|
|
2025-01-08
|
503
|
1448
|
-945
|
8.21
|
|
2025-01-07
|
1103
|
1386
|
-283
|
8.28
|
|
2025-01-06
|
673
|
5516
|
-4843
|
8.30
|
|
2025-01-03
|
1251
|
2563
|
-1312
|
8.39
|
|
2025-01-02
|
855
|
2888
|
-2033
|
8.49
|
|
2024-12-31
|
466
|
2114
|
-1648
|
8.76
|
|
2024-12-30
|
1226
|
785
|
441
|
8.86
|
|
2024-12-26
|
2069
|
1990
|
79
|
8.86
|
|
2024-12-25
|
1463
|
988
|
475
|
8.80
|
|
2024-12-24
|
1651
|
1143
|
508
|
8.76
|
|
2024-12-23
|
1016
|
1387
|
-371
|
8.76
|
|
2024-12-20
|
2259
|
273
|
1986
|
8.79
|
|
2024-12-19
|
1201
|
547
|
654
|
8.70
|
|
2024-12-18
|
2226
|
689
|
1537
|
8.57
|
|
2024-12-17
|
633
|
1520
|
-887
|
8.58
|
|
2024-12-16
|
694
|
1651
|
-957
|
8.52
|
|
2024-12-12
|
1313
|
1217
|
96
|
8.78
|
|
2024-12-11
|
3650
|
1597
|
2053
|
8.75
|
|
2024-12-09
|
452
|
1792
|
-1340
|
8.69
|
|
2024-12-06
|
1586
|
836
|
750
|
8.76
|
|
2024-12-05
|
1109
|
655
|
454
|
8.63
|
|
2024-12-03
|
658
|
1671
|
-1013
|
8.76
|
|
2024-12-02
|
1926
|
2004
|
-78
|
8.78
|
|
2024-11-29
|
1964
|
1710
|
254
|
8.81
|
|
2024-11-28
|
2124
|
1340
|
784
|
8.65
|
|
2024-11-27
|
2826
|
1710
|
1116
|
8.54
|
|
2024-11-26
|
787
|
1035
|
-248
|
8.51
|
|
2024-11-25
|
304
|
7403
|
-7099
|
8.52
|
|
2024-11-22
|
1815
|
2055
|
-240
|
8.79
|
|
2024-11-21
|
510
|
200
|
310
|
8.98
|
|
2024-11-20
|
2640
|
760
|
1880
|
8.87
|
|
2024-11-19
|
1081
|
3421
|
-2340
|
8.61
|
|
2024-11-18
|
2138
|
4471
|
-2333
|
8.73
|
|
2024-11-15
|
2845
|
1881
|
964
|
9.03
|
|
2024-11-14
|
2800
|
2239
|
561
|
9.24
|
|
2024-11-13
|
4069
|
3271
|
798
|
9.26
|
|
2024-11-12
|
2967
|
4362
|
-1395
|
9.34
|
|
2024-11-11
|
6963
|
5358
|
1605
|
9.38
|
|
2024-11-08
|
4975
|
3581
|
1394
|
9.17
|
|
2024-11-07
|
2437
|
4419
|
-1982
|
8.92
|
|
2024-11-06
|
4848
|
5771
|
-923
|
8.92
|
|
2024-11-04
|
1763
|
2459
|
-696
|
8.54
|
|
2024-11-01
|
1805
|
6009
|
-4204
|
8.59
|
|
2024-10-30
|
2578
|
2887
|
-309
|
8.48
|
|
2024-10-29
|
2585
|
3191
|
-606
|
8.65
|
|
2024-10-28
|
1192
|
3143
|
-1951
|
8.70
|
|
2024-10-25
|
1787
|
7031
|
-5244
|
8.80
|
|
2024-10-24
|
170
|
8276
|
-8106
|
8.65
|
|
2024-10-23
|
898
|
5467
|
-4569
|
8.85
|
|
2024-10-22
|
1165
|
3561
|
-2396
|
8.67
|
|
2024-10-21
|
2039
|
7886
|
-5847
|
8.75
|
|
2024-10-18
|
3051
|
2487
|
564
|
8.37
|
|
2024-10-17
|
246
|
20078
|
-19832
|
8.21
|
|
2024-10-16
|
121
|
23959
|
-23838
|
8.53
|
|
2024-10-14
|
109
|
21862
|
-21753
|
10.86
|
|
2024-10-11
|
108
|
547
|
-439
|
22.15
|
|
2024-10-09
|
14633
|
7878
|
6755
|
23.00
|
|
2024-10-08
|
2485
|
2922
|
-437
|
20.00
|
|
2024-10-01
|
2
|
278
|
-276
|
12.35
|
|
2024-09-30
|
879
|
1945
|
-1066
|
12.03
|
|
2024-09-27
|
1170
|
718
|
452
|
10.64
|
|
2024-09-26
|
437
|
754
|
-317
|
9.83
|
|
2024-09-25
|
37
|
918
|
-881
|
9.74
|
|
2024-09-24
|
73
|
929
|
-856
|
9.54
|
|
2024-09-23
|
28
|
248
|
-220
|
9.23
|
|
2024-09-20
|
0
|
659
|
-659
|
9.16
|
|
2024-09-19
|
112
|
68
|
44
|
9.27
|
|
2024-09-18
|
0
|
436
|
-436
|
9.16
|
|
2024-09-13
|
99
|
165
|
-66
|
9.23
|
|
2024-09-12
|
192
|
159
|
33
|
9.30
|
|
2024-09-11
|
189
|
50
|
139
|
9.29
|
|
2024-09-10
|
138
|
2
|
136
|
9.25
|
|
2024-09-09
|
305
|
271
|
34
|
9.17
|
|
2024-09-06
|
191
|
72
|
119
|
9.26
|
|
2024-09-05
|
122
|
41
|
81
|
9.42
|
|
2024-09-04
|
346
|
142
|
204
|
9.42
|
|
2024-09-03
|
218
|
441
|
-223
|
9.41
|
|
2024-09-02
|
0
|
713
|
-713
|
9.50
|
|
2024-08-30
|
137
|
125
|
12
|
9.59
|
|
2024-08-29
|
74
|
135
|
-61
|
9.30
|
|
2024-08-28
|
275
|
339
|
-64
|
9.17
|
|
2024-08-27
|
0
|
292
|
-292
|
9.25
|
|
2024-08-26
|
31
|
584
|
-553
|
9.31
|
|
2024-08-23
|
1
|
485
|
-484
|
9.41
|
|
2024-08-22
|
114
|
388
|
-274
|
9.51
|
|
2024-08-21
|
69
|
230
|
-161
|
9.56
|
|
2024-08-19
|
0
|
222
|
-222
|
9.73
|
|
2024-08-16
|
13
|
214
|
-201
|
9.78
|
|
2024-08-15
|
95
|
122
|
-27
|
9.78
|
|
2024-08-14
|
4
|
181
|
-177
|
9.76
|
|
2024-08-12
|
99
|
138
|
-39
|
9.79
|
|
2024-08-09
|
0
|
212
|
-212
|
9.84
|
|
2024-08-08
|
255
|
138
|
117
|
9.86
|
|
2024-08-07
|
24
|
91
|
-67
|
9.95
|
|
2024-08-06
|
75
|
56
|
19
|
9.93
|
|
2024-08-05
|
468
|
54
|
414
|
9.95
|
|
2024-08-02
|
146
|
3
|
143
|
10.10
|
|
2024-07-31
|
179
|
134
|
45
|
10.21
|
|
2024-07-30
|
110
|
191
|
-81
|
9.85
|
|
2024-07-29
|
0
|
200
|
-200
|
9.96
|
|
2024-07-26
|
335
|
143
|
192
|
9.99
|
|
2024-07-23
|
1
|
278
|
-277
|
10.19
|
|
2024-07-22
|
363
|
0
|
363
|
10.35
|
|
2024-07-19
|
444
|
1
|
443
|
10.35
|
|
2024-07-18
|
114
|
42
|
72
|
10.19
|
|
2024-07-17
|
139
|
58
|
81
|
10.21
|
|
2024-07-16
|
138
|
4
|
134
|
10.10
|
|
2024-07-15
|
72
|
60
|
12
|
10.05
|
|
2024-07-12
|
47
|
94
|
-47
|
10.11
|
|
2024-07-11
|
36
|
89
|
-53
|
10.10
|
|
2024-07-10
|
59
|
70
|
-11
|
9.98
|
|
2024-07-09
|
153
|
24
|
129
|
9.79
|
|
2024-07-08
|
32
|
101
|
-69
|
9.79
|
|
2024-07-05
|
318
|
590
|
-272
|
9.80
|
|
2024-07-04
|
4
|
189
|
-185
|
9.93
|
|
2024-07-03
|
89
|
117
|
-28
|
|
|
2024-07-02
|
5
|
314
|
-309
|
9.99
|
|
2024-07-01
|
114
|
162
|
-48
|
10.00
|
|
2024-06-28
|
101
|
67
|
34
|
10.10
|
|
2024-06-27
|
136
|
10
|
126
|
10.10
|
|
2024-06-26
|
318
|
84
|
234
|
10.09
|
|
2024-06-25
|
50
|
413
|
-363
|
10.11
|
|
2024-06-24
|
48
|
16
|
32
|
10.39
|
|
2024-06-21
|
67
|
9
|
58
|
10.38
|
|
2024-06-20
|
127
|
117
|
10
|
10.49
|
|
2024-06-19
|
22
|
107
|
-85
|
10.61
|
|
2024-06-18
|
35
|
48
|
-13
|
10.65
|
|
2024-06-17
|
57
|
61
|
-4
|
10.63
|
|
2024-06-14
|
15
|
352
|
-337
|
10.49
|
|
2024-06-13
|
96
|
233
|
-137
|
10.53
|
|
2024-06-12
|
112
|
33
|
79
|
10.48
|
|
2024-06-11
|
454
|
2
|
452
|
10.48
|
|
2024-06-07
|
0
|
229
|
-229
|
10.49
|
|
2024-06-06
|
1
|
117
|
-116
|
10.70
|
| 合計 | 843324 | 924311 | -80987 | |
