| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1850
|
921
|
929
|
34.46
|
|
2026-06-04
|
1553
|
1149
|
404
|
34.73
|
|
2026-06-03
|
1129
|
1203
|
-74
|
35.61
|
|
2026-06-02
|
3977
|
3691
|
286
|
35.57
|
|
2026-06-01
|
1496
|
2596
|
-1100
|
35.65
|
|
2026-05-29
|
1759
|
1944
|
-185
|
34.91
|
|
2026-05-28
|
6596
|
2771
|
3825
|
34.13
|
|
2026-05-27
|
2199
|
3606
|
-1407
|
35.13
|
|
2026-05-26
|
2109
|
1956
|
153
|
33.48
|
|
2026-05-25
|
1890
|
3335
|
-1445
|
33.16
|
|
2026-05-22
|
954
|
723
|
231
|
31.56
|
|
2026-05-21
|
1805
|
1001
|
804
|
30.94
|
|
2026-05-20
|
921
|
821
|
100
|
29.83
|
|
2026-05-19
|
1187
|
1633
|
-446
|
29.96
|
|
2026-05-18
|
3137
|
2172
|
965
|
30.31
|
|
2026-05-15
|
2966
|
3460
|
-494
|
30.66
|
|
2026-05-14
|
2155
|
1962
|
193
|
31.12
|
|
2026-05-13
|
2398
|
1299
|
1099
|
30.31
|
|
2026-05-12
|
2421
|
4377
|
-1956
|
30.78
|
|
2026-05-11
|
1170
|
932
|
238
|
30.00
|
|
2026-05-08
|
1900
|
2007
|
-107
|
29.39
|
|
2026-05-07
|
1611
|
2177
|
-566
|
30.08
|
|
2026-05-06
|
4221
|
3021
|
1200
|
29.08
|
|
2026-05-05
|
3711
|
1956
|
1755
|
28.00
|
|
2026-05-04
|
11468
|
5848
|
5620
|
27.82
|
|
2026-04-30
|
5314
|
3404
|
1910
|
26.71
|
|
2026-04-29
|
1813
|
1008
|
805
|
26.60
|
|
2026-04-28
|
4557
|
1094
|
3463
|
26.82
|
|
2026-04-27
|
5453
|
3912
|
1541
|
26.56
|
|
2026-04-24
|
6469
|
1580
|
4889
|
26.20
|
|
2026-04-23
|
9729
|
9158
|
571
|
25.54
|
|
2026-04-22
|
3837
|
7608
|
-3771
|
27.29
|
|
2026-04-21
|
8255
|
11821
|
-3566
|
27.07
|
|
2026-04-20
|
5041
|
9515
|
-4474
|
26.96
|
|
2026-04-17
|
2619
|
9588
|
-6969
|
26.15
|
|
2026-04-16
|
1197
|
5522
|
-4325
|
25.98
|
|
2026-04-15
|
2276
|
5011
|
-2735
|
25.44
|
|
2026-04-14
|
671
|
6634
|
-5963
|
25.02
|
|
2026-04-13
|
2079
|
3601
|
-1522
|
24.72
|
|
2026-04-10
|
2247
|
2998
|
-751
|
24.66
|
|
2026-04-09
|
614
|
3169
|
-2555
|
24.25
|
|
2026-04-08
|
2489
|
2775
|
-286
|
24.25
|
|
2026-04-07
|
2837
|
2656
|
181
|
23.09
|
|
2026-04-02
|
2403
|
3383
|
-980
|
22.53
|
|
2026-04-01
|
410
|
17
|
393
|
23.09
|
|
2026-03-31
|
906
|
859
|
47
|
22.21
|
|
2026-03-30
|
143
|
215
|
-72
|
22.80
|
|
2026-03-26
|
197
|
226
|
-29
|
23.31
|
|
2026-03-25
|
660
|
62
|
598
|
23.40
|
|
2026-03-24
|
413
|
177
|
236
|
22.68
|
|
2026-03-23
|
145
|
596
|
-451
|
22.71
|
|
2026-03-20
|
203
|
138
|
65
|
23.25
|
|
2026-03-19
|
44
|
1100
|
-1056
|
23.36
|
|
2026-03-18
|
399
|
129
|
270
|
23.79
|
|
2026-03-17
|
249
|
29
|
220
|
23.43
|
|
2026-03-16
|
160
|
152
|
8
|
23.14
|
|
2026-03-13
|
183
|
271
|
-88
|
23.17
|
|
2026-03-12
|
182
|
262
|
-80
|
23.21
|
|
2026-03-11
|
222
|
62
|
160
|
23.66
|
|
2026-03-10
|
333
|
104
|
229
|
22.71
|
|
2026-03-09
|
515
|
393
|
122
|
22.12
|
|
2026-03-06
|
128
|
204
|
-76
|
23.27
|
|
2026-03-05
|
527
|
314
|
213
|
23.40
|
|
2026-03-04
|
1085
|
1968
|
-883
|
22.70
|
|
2026-03-03
|
439
|
314
|
125
|
23.82
|
|
2026-03-02
|
246
|
192
|
54
|
24.46
|
|
2026-02-26
|
114
|
937
|
-823
|
24.82
|
|
2026-02-25
|
347
|
919
|
-572
|
24.85
|
|
2026-02-24
|
676
|
663
|
13
|
24.57
|
|
2026-02-23
|
378
|
332
|
46
|
23.61
|
|
2026-02-11
|
572
|
223
|
349
|
23.46
|
|
2026-02-09
|
442
|
43
|
399
|
22.61
|
|
2026-02-06
|
379
|
66
|
313
|
22.02
|
|
2026-02-05
|
23
|
678
|
-655
|
21.97
|
|
2026-02-04
|
247
|
122
|
125
|
22.35
|
|
2026-02-03
|
366
|
232
|
134
|
22.28
|
|
2026-02-02
|
453
|
899
|
-446
|
21.91
|
|
2026-01-29
|
377
|
348
|
29
|
22.95
|
|
2026-01-28
|
275
|
297
|
-22
|
23.42
|
|
2026-01-27
|
582
|
187
|
395
|
23.18
|
|
2026-01-26
|
161
|
391
|
-230
|
22.69
|
|
2026-01-23
|
1026
|
484
|
542
|
22.58
|
|
2026-01-22
|
475
|
329
|
146
|
22.65
|
|
2026-01-21
|
602
|
328
|
274
|
22.18
|
|
2026-01-20
|
518
|
753
|
-235
|
22.35
|
|
2026-01-19
|
625
|
1064
|
-439
|
22.69
|
|
2026-01-16
|
1560
|
267
|
1293
|
22.31
|
|
2026-01-15
|
556
|
178
|
378
|
21.80
|
|
2026-01-14
|
498
|
216
|
282
|
21.77
|
|
2026-01-13
|
254
|
609
|
-355
|
21.66
|
|
2026-01-12
|
542
|
513
|
29
|
21.69
|
|
2026-01-09
|
370
|
192
|
178
|
21.39
|
|
2026-01-08
|
442
|
877
|
-435
|
21.36
|
|
2026-01-07
|
228
|
775
|
-547
|
21.46
|
|
2026-01-05
|
983
|
948
|
35
|
21.02
|
|
2026-01-02
|
438
|
55
|
383
|
20.61
|
|
2025-12-31
|
91
|
365
|
-274
|
20.35
|
|
2025-12-29
|
322
|
50
|
272
|
20.24
|
|
2025-12-26
|
501
|
40
|
461
|
20.04
|
|
2025-12-24
|
78
|
405
|
-327
|
19.90
|
|
2025-12-23
|
18
|
46
|
-28
|
19.91
|
|
2025-12-22
|
625
|
7
|
618
|
19.92
|
|
2025-12-19
|
351
|
196
|
155
|
19.58
|
|
2025-12-18
|
106
|
302
|
-196
|
19.32
|
|
2025-12-17
|
172
|
73
|
99
|
19.37
|
|
2025-12-16
|
218
|
322
|
-104
|
19.34
|
|
2025-12-15
|
13
|
224
|
-211
|
19.48
|
|
2025-12-12
|
612
|
2601
|
-1989
|
19.67
|
|
2025-12-11
|
66
|
107
|
-41
|
19.68
|
|
2025-12-10
|
41
|
118
|
-77
|
19.90
|
|
2025-12-09
|
6
|
42
|
-36
|
19.80
|
|
2025-12-08
|
155
|
373
|
-218
|
19.83
|
|
2025-12-05
|
238
|
35
|
203
|
19.64
|
|
2025-12-04
|
216
|
27
|
189
|
19.55
|
|
2025-12-03
|
228
|
270
|
-42
|
19.53
|
|
2025-12-02
|
53
|
87
|
-34
|
19.40
|
|
2025-12-01
|
36
|
131
|
-95
|
19.26
|
|
2025-11-28
|
356
|
24
|
332
|
19.41
|
|
2025-11-27
|
500
|
133
|
367
|
19.33
|
|
2025-11-26
|
120
|
85
|
35
|
19.15
|
|
2025-11-25
|
146
|
85
|
61
|
18.89
|
|
2025-11-24
|
385
|
99
|
286
|
18.71
|
|
2025-11-21
|
153
|
814
|
-661
|
18.66
|
|
2025-11-20
|
146
|
121
|
25
|
19.17
|
|
2025-11-19
|
198
|
270
|
-72
|
18.53
|
|
2025-11-18
|
726
|
929
|
-203
|
18.62
|
|
2025-11-17
|
275
|
105
|
170
|
19.06
|
|
2025-11-14
|
625
|
297
|
328
|
19.05
|
|
2025-11-13
|
231
|
191
|
40
|
19.49
|
|
2025-11-12
|
160
|
221
|
-61
|
19.59
|
|
2025-11-11
|
80
|
661
|
-581
|
19.65
|
|
2025-11-10
|
156
|
234
|
-78
|
19.66
|
|
2025-11-07
|
455
|
352
|
103
|
19.49
|
|
2025-11-06
|
151
|
83
|
68
|
19.79
|
|
2025-11-05
|
312
|
595
|
-283
|
19.72
|
|
2025-11-04
|
325
|
243
|
82
|
19.96
|
|
2025-11-03
|
308
|
829
|
-521
|
20.14
|
|
2025-10-31
|
798
|
191
|
607
|
20.18
|
|
2025-10-30
|
165
|
610
|
-445
|
20.01
|
|
2025-10-29
|
491
|
162
|
329
|
20.13
|
|
2025-10-28
|
183
|
273
|
-90
|
19.92
|
|
2025-10-27
|
1234
|
80
|
1154
|
20.01
|
|
2025-10-23
|
993
|
270
|
723
|
19.58
|
|
2025-10-22
|
1140
|
1064
|
76
|
20.21
|
|
2025-10-21
|
394
|
799
|
-405
|
20.33
|
|
2025-10-20
|
555
|
470
|
85
|
20.14
|
|
2025-10-17
|
260
|
1388
|
-1128
|
19.92
|
|
2025-10-16
|
787
|
257
|
530
|
20.01
|
|
2025-10-15
|
614
|
246
|
368
|
19.67
|
|
2025-10-14
|
391
|
929
|
-538
|
19.42
|
|
2025-10-13
|
192
|
634
|
-442
|
19.58
|
|
2025-10-09
|
177
|
386
|
-209
|
19.73
|
|
2025-10-08
|
184
|
423
|
-239
|
19.57
|
|
2025-10-07
|
357
|
608
|
-251
|
19.62
|
|
2025-10-03
|
692
|
183
|
509
|
19.18
|
|
2025-10-02
|
183
|
921
|
-738
|
18.93
|
|
2025-10-01
|
571
|
256
|
315
|
18.69
|
|
2025-09-30
|
229
|
153
|
76
|
18.72
|
|
2025-09-26
|
322
|
581
|
-259
|
18.43
|
|
2025-09-25
|
148
|
210
|
-62
|
18.77
|
|
2025-09-24
|
377
|
177
|
200
|
18.88
|
|
2025-09-22
|
563
|
148
|
415
|
18.70
|
|
2025-09-19
|
488
|
600
|
-112
|
18.56
|
|
2025-09-18
|
587
|
178
|
409
|
18.49
|
|
2025-09-17
|
204
|
300
|
-96
|
18.24
|
|
2025-09-16
|
341
|
463
|
-122
|
18.30
|
|
2025-09-15
|
212
|
294
|
-82
|
18.09
|
|
2025-09-12
|
519
|
140
|
379
|
18.09
|
|
2025-09-11
|
495
|
351
|
144
|
17.94
|
|
2025-09-10
|
822
|
455
|
367
|
17.94
|
|
2025-09-09
|
530
|
295
|
235
|
17.63
|
|
2025-09-08
|
661
|
558
|
103
|
17.56
|
|
2025-09-05
|
552
|
127
|
425
|
17.24
|
|
2025-09-03
|
182
|
329
|
-147
|
17.00
|
|
2025-09-02
|
221
|
136
|
85
|
17.06
|
|
2025-09-01
|
373
|
246
|
127
|
17.06
|
|
2025-08-29
|
383
|
245
|
138
|
17.16
|
|
2025-08-28
|
44
|
371
|
-327
|
17.13
|
|
2025-08-27
|
485
|
113
|
372
|
17.27
|
|
2025-08-26
|
333
|
114
|
219
|
17.12
|
|
2025-08-25
|
450
|
101
|
349
|
17.04
|
|
2025-08-22
|
22
|
246
|
-224
|
16.74
|
|
2025-08-21
|
31
|
183
|
-152
|
16.81
|
|
2025-08-20
|
632
|
235
|
397
|
16.68
|
|
2025-08-19
|
219
|
391
|
-172
|
17.05
|
|
2025-08-18
|
682
|
113
|
569
|
17.16
|
|
2025-08-15
|
244
|
1029
|
-785
|
17.11
|
|
2025-08-14
|
153
|
25
|
128
|
17.09
|
|
2025-08-13
|
312
|
365
|
-53
|
17.13
|
|
2025-08-12
|
262
|
399
|
-137
|
17.05
|
|
2025-08-11
|
531
|
693
|
-162
|
17.02
|
|
2025-08-07
|
795
|
300
|
495
|
16.82
|
|
2025-08-06
|
177
|
725
|
-548
|
16.55
|
|
2025-08-05
|
291
|
4
|
287
|
16.66
|
|
2025-08-04
|
60
|
135
|
-75
|
16.46
|
|
2025-08-01
|
85
|
260
|
-175
|
16.50
|
|
2025-07-31
|
469
|
83
|
386
|
16.58
|
|
2025-07-30
|
67
|
340
|
-273
|
16.46
|
|
2025-07-29
|
457
|
428
|
29
|
16.43
|
|
2025-07-28
|
138
|
36
|
102
|
16.54
|
|
2025-07-25
|
123
|
114
|
9
|
16.46
|
|
2025-07-24
|
672
|
435
|
237
|
16.50
|
|
2025-07-23
|
438
|
322
|
116
|
16.64
|
|
2025-07-22
|
243
|
156
|
87
|
16.49
|
|
2025-07-21
|
19
|
413
|
-394
|
16.66
|
|
2025-07-18
|
321
|
452
|
-131
|
16.72
|
|
2025-07-17
|
797
|
17
|
780
|
16.57
|
|
2025-07-16
|
1123
|
387
|
736
|
16.51
|
|
2025-07-15
|
817
|
694
|
123
|
16.39
|
|
2025-07-14
|
110
|
444
|
-334
|
16.20
|
|
2025-07-11
|
408
|
370
|
38
|
16.30
|
|
2025-07-10
|
258
|
45
|
213
|
16.27
|
|
2025-07-09
|
223
|
151
|
72
|
16.13
|
|
2025-07-08
|
477
|
248
|
229
|
16.04
|
|
2025-07-07
|
161
|
703
|
-542
|
16.14
|
|
2025-07-04
|
126
|
229
|
-103
|
16.21
|
|
2025-07-03
|
933
|
166
|
767
|
16.31
|
|
2025-07-02
|
252
|
15
|
237
|
16.12
|
|
2025-07-01
|
536
|
268
|
268
|
16.13
|
|
2025-06-30
|
456
|
10
|
446
|
16.07
|
|
2025-06-27
|
212
|
404
|
-192
|
16.11
|
|
2025-06-26
|
57
|
1177
|
-1120
|
16.08
|
|
2025-06-25
|
321
|
304
|
17
|
16.09
|
|
2025-06-24
|
677
|
215
|
462
|
15.93
|
|
2025-06-23
|
126
|
340
|
-214
|
15.62
|
|
2025-06-20
|
225
|
15
|
210
|
15.73
|
|
2025-06-19
|
24
|
176
|
-152
|
15.78
|
|
2025-06-18
|
659
|
327
|
332
|
15.95
|
|
2025-06-17
|
42
|
55
|
-13
|
15.81
|
|
2025-06-16
|
149
|
100
|
49
|
15.73
|
|
2025-06-13
|
260
|
335
|
-75
|
15.70
|
|
2025-06-12
|
176
|
204
|
-28
|
15.83
|
|
2025-06-11
|
190
|
408
|
-218
|
15.86
|
|
2025-06-10
|
574
|
204
|
370
|
15.68
|
|
2025-06-09
|
83
|
94
|
-11
|
15.38
|
|
2025-06-06
|
124
|
87
|
37
|
15.28
|
|
2025-06-05
|
260
|
223
|
37
|
15.27
|
|
2025-06-04
|
282
|
1
|
281
|
15.20
|
|
2025-06-03
|
349
|
293
|
56
|
14.89
|
|
2025-06-02
|
149
|
17
|
132
|
14.75
|
|
2025-05-29
|
65
|
61
|
4
|
15.04
|
|
2025-05-28
|
167
|
178
|
-11
|
15.10
|
|
2025-05-27
|
146
|
260
|
-114
|
15.05
|
|
2025-05-26
|
125
|
284
|
-159
|
15.23
|
|
2025-05-23
|
3
|
257
|
-254
|
15.28
|
|
2025-05-22
|
52
|
137
|
-85
|
15.38
|
|
2025-05-21
|
298
|
208
|
90
|
15.42
|
|
2025-05-20
|
99
|
226
|
-127
|
15.25
|
|
2025-05-19
|
64
|
183
|
-119
|
15.19
|
|
2025-05-16
|
113
|
41
|
72
|
15.40
|
|
2025-05-15
|
400
|
288
|
112
|
15.39
|
|
2025-05-14
|
439
|
179
|
260
|
15.38
|
|
2025-05-13
|
90
|
117
|
-27
|
15.11
|
|
2025-05-12
|
431
|
11
|
420
|
14.84
|
|
2025-05-09
|
149
|
2
|
147
|
14.68
|
|
2025-05-08
|
298
|
91
|
207
|
14.60
|
|
2025-05-07
|
503
|
281
|
222
|
14.48
|
|
2025-05-06
|
523
|
557
|
-34
|
14.50
|
|
2025-05-05
|
286
|
667
|
-381
|
14.52
|
|
2025-05-02
|
751
|
8
|
743
|
14.71
|
|
2025-04-30
|
410
|
52
|
358
|
14.37
|
|
2025-04-29
|
346
|
135
|
211
|
14.39
|
|
2025-04-28
|
118
|
21
|
97
|
14.31
|
|
2025-04-25
|
221
|
27
|
194
|
14.22
|
|
2025-04-24
|
315
|
781
|
-466
|
13.92
|
|
2025-04-23
|
486
|
57
|
429
|
14.04
|
|
2025-04-22
|
154
|
259
|
-105
|
13.73
|
|
2025-04-21
|
141
|
456
|
-315
|
13.89
|
|
2025-04-18
|
203
|
29
|
174
|
14.01
|
|
2025-04-17
|
216
|
14
|
202
|
14.00
|
|
2025-04-16
|
5
|
251
|
-246
|
14.21
|
|
2025-04-15
|
53
|
245
|
-192
|
14.43
|
|
2025-04-14
|
114
|
764
|
-650
|
14.19
|
|
2025-04-11
|
1480
|
276
|
1204
|
14.21
|
|
2025-04-08
|
665
|
1585
|
-920
|
13.36
|
|
2025-04-07
|
22
|
6
|
16
|
13.90
|
|
2025-04-02
|
617
|
186
|
431
|
15.44
|
|
2025-04-01
|
459
|
211
|
248
|
15.46
|
|
2025-03-31
|
531
|
240
|
291
|
15.10
|
|
2025-03-27
|
138
|
331
|
-193
|
15.83
|
|
2025-03-25
|
263
|
100
|
163
|
|
|
2025-03-24
|
6
|
110
|
-104
|
16.02
|
|
2025-03-21
|
36
|
223
|
-187
|
16.10
|
|
2025-03-20
|
477
|
1
|
476
|
16.22
|
|
2025-03-19
|
219
|
250
|
-31
|
15.91
|
|
2025-03-18
|
71
|
206
|
-135
|
16.04
|
|
2025-03-17
|
150
|
113
|
37
|
15.98
|
|
2025-03-14
|
357
|
182
|
175
|
15.89
|
|
2025-03-13
|
241
|
228
|
13
|
15.91
|
|
2025-03-12
|
779
|
351
|
428
|
|
|
2025-03-11
|
364
|
630
|
-266
|
15.95
|
|
2025-03-10
|
99
|
758
|
-659
|
16.22
|
|
2025-03-07
|
33
|
609
|
-576
|
16.22
|
|
2025-03-06
|
287
|
293
|
-6
|
16.33
|
|
2025-03-05
|
557
|
299
|
258
|
16.36
|
|
2025-03-04
|
317
|
508
|
-191
|
16.16
|
|
2025-03-03
|
720
|
851
|
-131
|
16.25
|
|
2025-02-27
|
306
|
643
|
-337
|
16.50
|
|
2025-02-26
|
99
|
190
|
-91
|
16.67
|
|
2025-02-25
|
245
|
332
|
-87
|
16.62
|
|
2025-02-24
|
151
|
483
|
-332
|
16.73
|
|
2025-02-21
|
938
|
45
|
893
|
16.87
|
|
2025-02-19
|
443
|
165
|
278
|
16.75
|
|
2025-02-18
|
592
|
110
|
482
|
16.66
|
|
2025-02-17
|
420
|
161
|
259
|
16.54
|
|
2025-02-14
|
103
|
185
|
-82
|
16.29
|
|
2025-02-11
|
58
|
240
|
-182
|
16.30
|
|
2025-02-10
|
266
|
422
|
-156
|
16.26
|
|
2025-02-05
|
155
|
135
|
20
|
16.20
|
|
2025-02-04
|
203
|
521
|
-318
|
16.00
|
|
2025-02-03
|
182
|
1319
|
-1137
|
16.02
|
|
2025-01-22
|
273
|
188
|
85
|
16.70
|
|
2025-01-21
|
383
|
219
|
164
|
16.82
|
|
2025-01-20
|
247
|
328
|
-81
|
16.79
|
|
2025-01-16
|
399
|
140
|
259
|
16.52
|
|
2025-01-15
|
309
|
689
|
-380
|
16.22
|
|
2025-01-14
|
150
|
24
|
126
|
16.32
|
|
2025-01-13
|
207
|
613
|
-406
|
16.21
|
|
2025-01-09
|
173
|
326
|
-153
|
16.61
|
|
2025-01-08
|
20
|
413
|
-393
|
16.87
|
|
2025-01-07
|
1239
|
352
|
887
|
17.05
|
|
2025-01-06
|
855
|
32
|
823
|
16.90
|
|
2025-01-03
|
442
|
57
|
385
|
16.50
|
|
2025-01-02
|
147
|
456
|
-309
|
16.46
|
|
2024-12-31
|
106
|
365
|
-259
|
16.60
|
|
2024-12-30
|
141
|
310
|
-169
|
16.71
|
|
2024-12-26
|
283
|
69
|
214
|
16.79
|
|
2024-12-25
|
170
|
6
|
164
|
16.82
|
|
2024-12-24
|
1014
|
295
|
719
|
16.77
|
|
2024-12-23
|
799
|
0
|
799
|
16.65
|
|
2024-12-20
|
267
|
458
|
-191
|
16.36
|
|
2024-12-19
|
244
|
506
|
-262
|
16.51
|
|
2024-12-18
|
776
|
168
|
608
|
16.63
|
|
2024-12-17
|
466
|
188
|
278
|
16.52
|
|
2024-12-16
|
330
|
245
|
85
|
16.42
|
|
2024-12-12
|
704
|
335
|
369
|
16.44
|
|
2024-12-11
|
32
|
331
|
-299
|
16.35
|
|
2024-12-09
|
255
|
17
|
238
|
16.60
|
|
2024-12-06
|
26
|
78
|
-52
|
16.61
|
|
2024-12-05
|
363
|
201
|
162
|
16.63
|
|
2024-12-03
|
241
|
133
|
108
|
16.50
|
|
2024-12-02
|
417
|
0
|
417
|
16.39
|
|
2024-11-29
|
239
|
40
|
199
|
16.08
|
|
2024-11-28
|
451
|
367
|
84
|
16.06
|
|
2024-11-27
|
104
|
93
|
11
|
16.15
|
|
2024-11-26
|
361
|
379
|
-18
|
16.41
|
|
2024-11-25
|
144
|
30
|
114
|
16.60
|
|
2024-11-22
|
201
|
355
|
-154
|
16.58
|
|
2024-11-21
|
478
|
393
|
85
|
16.34
|
|
2024-11-20
|
286
|
224
|
62
|
16.46
|
|
2024-11-19
|
566
|
9
|
557
|
16.55
|
|
2024-11-18
|
331
|
321
|
10
|
16.39
|
|
2024-11-15
|
273
|
114
|
159
|
16.61
|
|
2024-11-13
|
63
|
245
|
-182
|
16.66
|
|
2024-11-12
|
75
|
401
|
-326
|
16.73
|
|
2024-11-11
|
52
|
238
|
-186
|
17.04
|
|
2024-11-08
|
458
|
101
|
357
|
17.07
|
|
2024-11-07
|
511
|
73
|
438
|
17.01
|
|
2024-11-06
|
727
|
133
|
594
|
16.79
|
|
2024-11-05
|
200
|
394
|
-194
|
16.68
|
|
2024-11-04
|
409
|
95
|
314
|
16.71
|
|
2024-11-01
|
974
|
596
|
378
|
16.64
|
|
2024-10-30
|
496
|
785
|
-289
|
16.81
|
|
2024-10-29
|
559
|
919
|
-360
|
16.85
|
|
2024-10-28
|
347
|
407
|
-60
|
17.14
|
|
2024-10-25
|
565
|
114
|
451
|
17.19
|
|
2024-10-24
|
538
|
231
|
307
|
17.10
|
|
2024-10-23
|
508
|
310
|
198
|
17.43
|
|
2024-10-22
|
351
|
882
|
-531
|
17.52
|
|
2024-10-21
|
52
|
401
|
-349
|
17.54
|
|
2024-10-18
|
940
|
135
|
805
|
17.54
|
|
2024-10-17
|
422
|
237
|
185
|
17.41
|
|
2024-10-16
|
57
|
1014
|
-957
|
17.31
|
|
2024-10-14
|
522
|
211
|
311
|
17.23
|
|
2024-10-11
|
1370
|
283
|
1087
|
17.13
|
|
2024-10-09
|
248
|
312
|
-64
|
17.00
|
|
2024-10-08
|
438
|
421
|
17
|
16.95
|
|
2024-10-07
|
369
|
174
|
195
|
17.01
|
|
2024-09-30
|
331
|
564
|
-233
|
16.88
|
|
2024-09-27
|
555
|
112
|
443
|
17.29
|
|
2024-09-26
|
521
|
350
|
171
|
17.30
|
|
2024-09-25
|
939
|
624
|
315
|
17.21
|
|
2024-09-24
|
1326
|
12
|
1314
|
17.02
|
|
2024-09-23
|
892
|
305
|
587
|
16.98
|
|
2024-09-20
|
939
|
632
|
307
|
16.88
|
|
2024-09-19
|
616
|
101
|
515
|
16.75
|
|
2024-09-18
|
120
|
239
|
-119
|
16.57
|
|
2024-09-13
|
143
|
63
|
80
|
16.65
|
|
2024-09-12
|
640
|
19
|
621
|
16.65
|
|
2024-09-11
|
45
|
230
|
-185
|
16.16
|
|
2024-09-10
|
1025
|
379
|
646
|
16.15
|
|
2024-09-09
|
71
|
133
|
-62
|
16.20
|
|
2024-09-06
|
270
|
190
|
80
|
16.40
|
|
2024-09-05
|
161
|
296
|
-135
|
16.20
|
|
2024-09-04
|
416
|
863
|
-447
|
16.13
|
|
2024-09-03
|
652
|
251
|
401
|
16.83
|
|
2024-09-02
|
345
|
106
|
239
|
16.90
|
|
2024-08-30
|
246
|
2
|
244
|
16.91
|
|
2024-08-29
|
307
|
346
|
-39
|
16.86
|
|
2024-08-28
|
1404
|
0
|
1404
|
17.00
|
|
2024-08-27
|
737
|
262
|
475
|
16.80
|
|
2024-08-23
|
444
|
244
|
200
|
16.88
|
|
2024-08-22
|
173
|
727
|
-554
|
16.91
|
|
2024-08-21
|
548
|
103
|
445
|
16.96
|
|
2024-08-16
|
756
|
53
|
703
|
17.03
|
|
2024-08-15
|
54
|
64
|
-10
|
16.71
|
|
2024-08-14
|
952
|
106
|
846
|
16.79
|
|
2024-08-12
|
284
|
155
|
129
|
16.53
|
|
2024-08-09
|
581
|
688
|
-107
|
16.33
|
|
2024-08-08
|
619
|
815
|
-196
|
15.85
|
|
2024-08-07
|
2134
|
1228
|
906
|
16.10
|
|
2024-08-06
|
3170
|
2532
|
638
|
15.57
|
|
2024-08-05
|
3660
|
1469
|
2191
|
14.85
|
|
2024-08-02
|
1802
|
1461
|
341
|
16.30
|
|
2024-08-01
|
634
|
667
|
-33
|
16.97
|
|
2024-07-31
|
791
|
988
|
-197
|
16.56
|
|
2024-07-30
|
1177
|
396
|
781
|
16.57
|
|
2024-07-29
|
779
|
703
|
76
|
16.58
|
|
2024-07-26
|
248
|
744
|
-496
|
16.61
|
|
2024-07-23
|
283
|
267
|
16
|
17.17
|
|
2024-07-22
|
1303
|
789
|
514
|
16.85
|
|
2024-07-19
|
902
|
1512
|
-610
|
17.33
|
|
2024-07-18
|
1295
|
1117
|
178
|
17.70
|
|
2024-07-17
|
1121
|
1165
|
-44
|
17.99
|
|
2024-07-16
|
1098
|
517
|
581
|
18.10
|
|
2024-07-15
|
1723
|
1005
|
718
|
18.05
|
|
2024-07-12
|
1156
|
2330
|
-1174
|
18.06
|
|
2024-07-11
|
1859
|
1579
|
280
|
18.50
|
|
2024-07-10
|
1138
|
667
|
471
|
18.27
|
|
2024-07-09
|
1810
|
2114
|
-304
|
18.20
|
|
2024-07-08
|
3010
|
2901
|
109
|
18.13
|
|
2024-07-05
|
586
|
1834
|
-1248
|
17.73
|
|
2024-07-04
|
4203
|
2223
|
1980
|
17.74
|
|
2024-07-03
|
4239
|
120
|
4119
|
|
|
2024-07-02
|
1861
|
2620
|
-759
|
17.21
|
|
2024-07-01
|
2912
|
1258
|
1654
|
17.40
|
|
2024-06-28
|
1096
|
366
|
730
|
17.38
|
|
2024-06-27
|
1701
|
148
|
1553
|
17.26
|
|
2024-06-26
|
852
|
750
|
102
|
17.27
|
|
2024-06-25
|
691
|
440
|
251
|
17.16
|
|
2024-06-24
|
989
|
1748
|
-759
|
17.22
|
|
2024-06-21
|
543
|
338
|
205
|
17.54
|
|
2024-06-20
|
1334
|
502
|
832
|
17.63
|
|
2024-06-19
|
1299
|
212
|
1087
|
17.50
|
|
2024-06-18
|
1871
|
330
|
1541
|
17.11
|
|
2024-06-17
|
215
|
824
|
-609
|
16.93
|
|
2024-06-14
|
595
|
359
|
236
|
16.89
|
|
2024-06-13
|
755
|
817
|
-62
|
16.84
|
|
2024-06-12
|
941
|
185
|
756
|
16.54
|
|
2024-06-11
|
203
|
914
|
-711
|
16.44
|
|
2024-06-07
|
398
|
606
|
-208
|
16.36
|
|
2024-06-06
|
2374
|
900
|
1474
|
16.40
|
| 合計 | 332535 | 310625 | 21910 | |
