點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
58% (260/448 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
381 pts
5日大漲率 14.9%
10日大漲率 14%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
345
40
305
47.01
2026-06-04
91
521
-430
47.81
2026-06-03
376
6
370
47.96
2026-06-02
96
575
-479
47.06
2026-06-01
245
232
13
47.63
2026-05-29
255
848
-593
48.08
2026-05-28
728
383
345
46.60
2026-05-27
447
435
12
47.50
2026-05-26
121
312
-191
46.35
2026-05-25
1016
1314
-298
46.28
2026-05-22
292
49
243
45.18
2026-05-21
179
577
-398
44.93
2026-05-20
362
274
88
43.45
2026-05-19
946
539
407
43.65
2026-05-18
1776
1342
434
44.22
2026-05-15
470
31
439
45.60
2026-05-14
750
488
262
45.77
2026-05-13
26
1532
-1506
45.20
2026-05-12
461
48
413
45.37
2026-05-11
369
37
332
45.05
2026-05-08
253
37
216
43.60
2026-05-07
285
398
-113
43.89
2026-05-06
894
279
615
43.07
2026-05-05
293
162
131
41.58
2026-05-04
261
807
-546
42.09
2026-04-30
321
452
-131
40.93
2026-04-29
167
105
62
40.52
2026-04-28
978
230
748
40.43
2026-04-27
302
178
124
40.55
2026-04-24
788
400
388
39.71
2026-04-23
668
96
572
38.97
2026-04-22
619
1381
-762
38.93
2026-04-21
580
551
29
38.55
2026-04-20
587
97
490
38.26
2026-04-17
141
0
141
37.74
2026-04-16
740
615
125
37.26
2026-04-15
547
321
226
36.60
2026-04-14
126
892
-766
35.99
2026-04-13
950
500
450
35.49
2026-04-10
398
451
-53
35.24
2026-04-08
185
1746
-1561
34.77
2026-04-07
408
58
350
33.37
2026-04-02
576
1
575
32.99
2026-04-01
585
640
-55
33.23
2026-03-31
831
750
81
32.06
2026-03-30
428
499
-71
32.53
2026-03-27
273
161
112
33.30
2026-03-26
847
736
111
34.08
2026-03-25
201
602
-401
33.86
2026-03-24
636
672
-36
32.89
2026-03-23
406
224
182
32.63
2026-03-20
369
548
-179
33.45
2026-03-19
424
253
171
33.42
2026-03-18
23
298
-275
33.71
2026-03-17
604
22
582
33.61
2026-03-16
403
216
187
33.47
2026-03-13
23
475
-452
33.59
2026-03-12
126
113
13
33.90
2026-03-11
170
709
-539
34.05
2026-03-10
262
281
-19
33.30
2026-03-09
634
165
469
32.02
2026-03-06
489
334
155
33.55
2026-03-05
542
932
-390
33.60
2026-03-04
502
327
175
32.65
2026-03-03
737
231
506
33.85
2026-03-02
337
376
-39
34.04
2026-02-26
493
26
467
35.05
2026-02-25
408
347
61
35.17
2026-02-24
205
1
204
34.37
2026-02-23
383
196
187
34.10
2026-02-09
706
739
-33
33.83
2026-02-06
533
504
29
32.66
2026-02-05
848
594
254
33.17
2026-02-04
137
9
128
33.95
2026-02-03
310
24
286
34.49
2026-02-02
752
1327
-575
33.87
2026-01-30
310
688
-378
34.68
2026-01-29
600
51
549
34.86
2026-01-28
182
307
-125
34.70
2026-01-27
191
118
73
34.62
2026-01-26
343
414
-71
34.75
2026-01-23
463
401
62
34.92
2026-01-22
390
262
128
34.64
2026-01-21
93
376
-283
33.59
2026-01-20
342
3
339
33.72
2026-01-19
180
212
-32
33.71
2026-01-16
299
647
-348
34.14
2026-01-15
240
251
-11
33.64
2026-01-14
551
226
325
33.80
2026-01-13
350
1
349
33.45
2026-01-12
246
4
242
32.99
2026-01-09
198
352
-154
32.91
2026-01-08
258
327
-69
33.02
2026-01-07
284
459
-175
33.22
2026-01-05
7
270
-263
32.87
2026-01-02
1
705
-704
32.63
2025-12-31
372
341
31
32.42
2025-12-30
47
144
-97
32.62
2025-12-29
125
157
-32
32.94
2025-12-26
96
443
-347
33.05
2025-12-24
178
0
178
32.93
2025-12-23
261
124
137
32.94
2025-12-22
29
569
-540
32.78
2025-12-19
487
249
238
31.97
2025-12-18
673
284
389
31.51
2025-12-17
91
294
-203
32.27
2025-12-16
352
86
266
31.97
2025-12-15
0
378
-378
32.19
2025-12-12
303
94
209
32.39
2025-12-11
1005
226
779
32.07
2025-12-10
411
50
361
32.40
2025-12-09
145
546
-401
32.50
2025-12-08
43
258
-215
32.52
2025-12-05
7
24
-17
32.47
2025-12-04
484
262
222
32.10
2025-12-03
194
226
-32
31.87
2025-12-02
205
243
-38
31.73
2025-12-01
241
76
165
31.41
2025-11-27
255
310
-55
31.42
2025-11-26
73
390
-317
30.98
2025-11-25
49
480
-431
30.86
2025-11-24
69
528
-459
30.38
2025-11-21
306
823
-517
30.31
2025-11-20
64
483
-419
31.86
2025-11-19
828
560
268
31.00
2025-11-18
1642
392
1250
31.48
2025-11-17
113
442
-329
32.32
2025-11-14
938
282
656
32.21
2025-11-13
458
440
18
33.32
2025-11-12
201
227
-26
32.95
2025-11-11
35
964
-929
32.90
2025-11-10
430
307
123
32.61
2025-11-07
470
281
189
32.53
2025-11-06
713
262
451
33.29
2025-11-05
404
1439
-1035
32.76
2025-11-04
669
192
477
33.66
2025-11-03
149
547
-398
33.72
2025-10-31
371
1530
-1159
33.60
2025-10-30
863
1271
-408
34.13
2025-10-29
90
885
-795
33.88
2025-10-28
70
604
-534
33.34
2025-10-27
212
937
-725
33.13
2025-10-23
120
690
-570
31.63
2025-10-22
339
153
186
32.20
2025-10-21
1317
217
1100
32.27
2025-10-20
196
621
-425
31.86
2025-10-17
546
367
179
31.49
2025-10-16
672
799
-127
31.90
2025-10-15
143
1127
-984
31.21
2025-10-14
2382
881
1501
31.20
2025-10-13
545
1046
-501
31.39
2025-10-09
712
513
199
32.43
2025-10-08
162
270
-108
31.29
2025-10-07
238
204
34
31.34
2025-10-03
279
135
144
30.12
2025-10-02
1047
711
336
30.02
2025-10-01
284
3
281
29.49
2025-09-30
459
370
89
29.40
2025-09-26
808
193
615
28.88
2025-09-25
521
723
-202
29.17
2025-09-24
788
101
687
28.78
2025-09-22
199
240
-41
28.50
2025-09-19
814
339
475
28.38
2025-09-18
280
981
-701
28.40
2025-09-17
662
364
298
28.19
2025-09-16
495
438
57
28.20
2025-09-15
975
1575
-600
28.00
2025-09-12
676
219
457
27.31
2025-09-11
1014
53
961
27.13
2025-09-10
892
134
758
27.01
2025-09-09
1044
448
596
26.70
2025-09-08
1310
703
607
26.74
2025-09-05
1627
392
1235
26.99
2025-09-04
278
176
102
26.85
2025-09-03
233
256
-23
26.77
2025-09-02
1516
215
1301
26.94
2025-09-01
706
48
658
27.02
2025-08-29
801
740
61
27.60
2025-08-28
363
474
-111
27.26
2025-08-27
210
512
-302
27.61
2025-08-26
443
280
163
27.29
2025-08-25
266
100
166
27.27
2025-08-22
149
23
126
26.54
2025-08-21
234
265
-31
26.63
2025-08-20
336
50
286
26.33
2025-08-19
712
273
439
26.98
2025-08-18
119
345
-226
27.02
2025-08-15
546
114
432
27.17
2025-08-14
374
72
302
27.13
2025-08-13
346
562
-216
26.80
2025-08-12
201
177
24
26.39
2025-08-11
288
150
138
26.28
2025-08-08
13
692
-679
26.07
2025-08-07
554
131
423
25.71
2025-08-06
692
348
344
25.78
2025-08-05
696
301
395
26.29
2025-08-04
173
68
105
25.68
2025-08-01
841
233
608
25.98
2025-07-31
467
608
-141
26.66
2025-07-30
488
3
485
26.32
2025-07-29
808
1087
-279
26.39
2025-07-28
297
102
195
25.96
2025-07-25
490
289
201
25.53
2025-07-24
29
353
-324
25.45
2025-07-23
351
684
-333
25.32
2025-07-22
1348
7
1341
25.26
2025-07-18
971
605
366
25.25
2025-07-17
1811
201
1610
24.86
2025-07-16
1300
0
1300
24.52
2025-07-15
1475
1802
-327
24.40
2025-07-14
1199
20
1179
24.05
2025-07-11
736
300
436
24.07
2025-07-10
192
1
191
23.58
2025-07-09
536
448
88
23.40
2025-07-08
306
1
305
23.13
2025-07-07
657
174
483
23.21
2025-07-04
1305
101
1204
23.30
2025-07-03
51
357
-306
23.36
2025-07-02
320
102
218
23.01
2025-07-01
2682
19
2663
23.27
2025-06-30
44
849
-805
23.60
2025-06-27
432
0
432
23.29
2025-06-26
67
461
-394
23.37
2025-06-25
500
221
279
23.46
2025-06-24
158
311
-153
23.31
2025-06-20
140
366
-226
22.55
2025-06-19
297
2
295
22.52
2025-06-18
242
50
192
22.61
2025-06-17
740
100
640
22.70
2025-06-16
149
341
-192
22.61
2025-06-13
2366
484
1882
22.25
2025-06-12
612
27
585
22.83
2025-06-11
679
807
-128
23.09
2025-06-10
194
1148
-954
22.78
2025-06-09
395
78
317
22.28
2025-06-06
864
1627
-763
22.35
2025-06-05
312
95
217
22.75
2025-06-04
92
109
-17
22.85
2025-06-03
280
175
105
22.36
2025-06-02
715
32
683
22.14
2025-05-29
114
969
-855
23.16
2025-05-28
116
56
60
22.81
2025-05-27
1390
3
1387
22.34
2025-05-26
514
561
-47
22.58
2025-05-23
301
166
135
22.73
2025-05-22
84
5
79
22.63
2025-05-20
168
135
33
22.87
2025-05-19
889
10
879
22.73
2025-05-16
198
37
161
22.90
2025-05-15
269
57
212
23.07
2025-05-14
2069
361
1708
22.77
2025-05-13
144
18
126
21.95
2025-05-12
134
264
-130
21.49
2025-05-09
387
87
300
20.78
2025-05-08
66
625
-559
20.69
2025-05-07
169
131
38
20.23
2025-05-06
220
157
63
20.12
2025-05-05
698
227
471
19.87
2025-05-02
1063
159
904
20.77
2025-04-30
289
61
228
20.91
2025-04-29
8
76
-68
21.23
2025-04-28
557
54
503
21.29
2025-04-25
220
73
147
20.94
2025-04-24
917
229
688
20.32
2025-04-23
265
661
-396
20.20
2025-04-21
577
199
378
19.47
2025-04-17
150
420
-270
19.89
2025-04-16
521
161
360
19.79
2025-04-15
50
186
-136
20.30
2025-04-14
261
475
-214
20.31
2025-04-11
401
360
41
19.95
2025-04-10
1649
430
1219
20.40
2025-04-08
610
1268
-658
19.09
2025-04-07
6465
806
5659
18.21
2025-04-02
100
286
-186
22.11
2025-04-01
0
367
-367
21.96
2025-03-31
351
146
205
21.85
2025-03-28
143
49
94
22.76
2025-03-27
665
182
483
22.99
2025-03-25
1626
50
1576
23.39
2025-03-24
19
172
-153
22.87
2025-03-21
463
179
284
22.60
2025-03-20
57
1160
-1103
23.08
2025-03-19
934
168
766
22.49
2025-03-18
21
384
-363
22.64
2025-03-17
97
50
47
22.56
2025-03-14
74
382
-308
22.32
2025-03-13
392
270
122
22.27
2025-03-12
60
1144
-1084
21.92
2025-03-11
857
462
395
21.67
2025-03-10
218
274
-56
22.60
2025-03-07
44
364
-320
22.63
2025-03-06
71
1391
-1320
22.98
2025-03-05
198
1419
-1221
22.60
2025-03-04
379
1288
-909
22.87
2025-03-03
0
496
-496
23.58
2025-02-27
302
373
-71
24.07
2025-02-26
357
2941
-2584
24.14
2025-02-25
2585
309
2276
24.65
2025-02-24
166
81
85
25.21
2025-02-21
69
58
11
25.53
2025-02-19
378
9
369
25.39
2025-02-18
33
223
-190
25.32
2025-02-17
1480
1278
202
25.21
2025-02-14
565
1204
-639
24.99
2025-02-11
419
624
-205
24.25
2025-02-10
198
495
-297
24.50
2025-02-06
252
89
163
24.42
2025-02-05
109
430
-321
24.42
2025-02-04
127
540
-413
24.10
2025-02-03
1856
284
1572
24.19
2025-01-22
590
228
362
25.93
2025-01-21
229
2788
-2559
25.86
2025-01-20
689
839
-150
25.79
2025-01-16
125
385
-260
25.51
2025-01-15
953
256
697
24.81
2025-01-14
35
452
-417
25.13
2025-01-13
576
123
453
24.55
2025-01-09
188
61
127
25.10
2025-01-08
63
162
-99
25.38
2025-01-07
232
4
228
25.67
2025-01-06
1506
779
727
25.62
2025-01-03
1699
78
1621
24.84
2025-01-02
320
524
-204
25.17
2024-12-31
93
765
-672
25.48
2024-12-26
63
1125
-1062
26.61
2024-12-25
67
345
-278
26.46
2024-12-24
213
75
138
25.82
2024-12-23
1
935
-934
25.53
2024-12-20
319
138
181
25.29
2024-12-19
512
606
-94
25.84
2024-12-18
62
503
-441
26.57
2024-12-17
1000
576
424
26.53
2024-12-16
332
66
266
26.02
2024-12-12
1576
369
1207
26.19
2024-12-09
144
1690
-1546
25.73
2024-12-06
1012
658
354
25.30
2024-12-05
477
99
378
25.14
2024-12-03
303
115
188
25.16
2024-12-02
536
275
261
24.73
2024-11-29
377
100
277
24.33
2024-11-28
92
4
88
24.23
2024-11-27
24
116
-92
24.38
2024-11-26
579
352
227
24.59
2024-11-25
6
133
-127
24.92
2024-11-22
278
209
69
24.62
2024-11-21
281
177
104
24.58
2024-11-20
143
716
-573
24.78
2024-11-19
117
106
11
24.46
2024-11-18
73
1485
-1412
24.45
2024-11-15
391
69
322
24.23
2024-11-14
173
320
-147
24.79
2024-11-13
354
326
28
24.76
2024-11-12
565
375
190
25.50
2024-11-11
240
560
-320
25.02
2024-11-08
431
556
-125
24.45
2024-11-07
206
166
40
24.04
2024-11-06
1167
370
797
23.47
2024-11-05
2
306
-304
22.90
2024-11-04
185
70
115
22.96
2024-11-01
90
18
72
22.91
2024-10-30
319
708
-389
23.87
2024-10-29
516
306
210
24.05
2024-10-28
479
690
-211
24.20
2024-10-25
80
222
-142
23.67
2024-10-24
149
1997
-1848
23.31
2024-10-23
153
77
76
23.05
2024-10-22
73
39
34
23.01
2024-10-21
65
258
-193
22.92
2024-10-18
1856
325
1531
22.92
2024-10-17
813
130
683
22.79
2024-10-16
242
340
-98
22.73
2024-10-14
840
124
716
23.23
2024-10-11
4169
1063
3106
23.46
2024-10-09
1845
1546
299
23.80
2024-10-08
1962
1419
543
23.62
2024-10-07
384
1366
-982
23.81
2024-10-04
592
1461
-869
23.17
2024-10-01
1171
42
1129
23.29
2024-09-30
2781
691
2090
23.17
2024-09-27
1220
712
508
23.02
2024-09-26
399
1879
-1480
22.90
2024-09-25
40
595
-555
22.47
2024-09-24
567
345
222
22.11
2024-09-23
62
314
-252
21.96
2024-09-20
1592
2344
-752
21.99
2024-09-19
1037
1389
-352
21.48
2024-09-18
281
984
-703
21.29
2024-09-13
945
80
865
21.40
2024-09-12
568
482
86
21.37
2024-09-11
308
509
-201
20.54
2024-09-10
1526
1271
255
20.39
2024-09-09
57
332
-275
20.17
2024-09-06
240
384
-144
20.67
2024-09-05
283
199
84
20.60
2024-09-04
474
169
305
20.40
2024-09-03
93
532
-439
21.53
2024-09-02
241
1198
-957
21.46
2024-08-30
141
1179
-1038
21.24
2024-08-29
322
136
186
20.90
2024-08-28
123
160
-37
21.53
2024-08-27
1283
291
992
21.54
2024-08-26
257
782
-525
21.81
2024-08-23
496
221
275
21.48
2024-08-22
466
152
314
21.86
2024-08-21
226
272
-46
21.67
2024-08-19
326
403
-77
21.34
2024-08-16
484
810
-326
21.45
2024-08-15
7
299
-292
20.67
2024-08-14
459
509
-50
20.72
2024-08-12
258
186
72
20.02
2024-08-09
320
1158
-838
19.93
2024-08-08
830
752
78
19.37
2024-08-07
1315
1231
84
20.05
2024-08-06
862
3073
-2211
20.20
2024-08-05
2000
196
1804
19.33
2024-08-02
351
771
-420
20.84
2024-08-01
116
531
-415
22.25
2024-07-31
729
1551
-822
21.62
2024-07-30
969
255
714
21.59
2024-07-29
223
26
197
21.68
2024-07-26
569
1313
-744
21.56
2024-07-23
139
321
-182
23.25
2024-07-22
568
556
12
22.78
2024-07-19
714
240
474
23.24
2024-07-18
182
853
-671
23.30
2024-07-17
119
28
91
24.11
2024-07-16
130
421
-291
24.27
2024-07-15
4090
1926
2164
24.41
2024-07-12
2199
344
1855
23.62
2024-07-11
980
537
443
24.58
2024-07-10
909
542
367
24.11
2024-07-09
1054
0
1054
23.84
2024-07-08
544
235
309
23.42
2024-07-05
445
1057
-612
23.40
2024-07-04
2347
222
2125
23.35
2024-07-03
887
786
101
2024-07-02
2084
349
1735
22.06
2024-07-01
1206
748
458
22.01
2024-06-28
513
478
35
22.03
2024-06-27
1427
40
1387
21.93
2024-06-26
2384
797
1587
22.14
2024-06-25
1277
548
729
21.51
2024-06-24
1097
15
1082
21.78
2024-06-21
1052
2189
-1137
22.00
2024-06-20
159
501
-342
22.40
2024-06-19
526
154
372
22.27
2024-06-18
329
253
76
22.16
2024-06-17
649
1401
-752
22.05
2024-06-14
205
421
-216
22.20
2024-06-13
1261
7229
-5968
22.20
2024-06-12
494
2
492
21.54
2024-06-07
500
3616
-3116
21.83
合計 244838 214806 30032