| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1456
|
7065
|
-5609
|
28.96
|
|
2026-06-04
|
1528
|
4480
|
-2952
|
29.60
|
|
2026-06-03
|
2763
|
5001
|
-2238
|
30.08
|
|
2026-06-02
|
2566
|
10748
|
-8182
|
29.54
|
|
2026-06-01
|
540
|
1183
|
-643
|
29.37
|
|
2026-05-29
|
2207
|
551
|
1656
|
28.80
|
|
2026-05-28
|
1039
|
2201
|
-1162
|
27.90
|
|
2026-05-27
|
603
|
975
|
-372
|
28.56
|
|
2026-05-26
|
300
|
893
|
-593
|
27.97
|
|
2026-05-22
|
882
|
299
|
583
|
26.80
|
|
2026-05-21
|
166
|
273
|
-107
|
26.15
|
|
2026-05-20
|
1522
|
658
|
864
|
25.24
|
|
2026-05-19
|
220
|
1433
|
-1213
|
25.44
|
|
2026-05-15
|
705
|
435
|
270
|
26.07
|
|
2026-05-14
|
455
|
396
|
59
|
26.51
|
|
2026-05-13
|
906
|
451
|
455
|
26.68
|
|
2026-05-12
|
402
|
806
|
-404
|
27.11
|
|
2026-05-11
|
202
|
183
|
19
|
27.14
|
|
2026-05-08
|
455
|
896
|
-441
|
26.63
|
|
2026-05-07
|
247
|
532
|
-285
|
26.90
|
|
2026-05-06
|
1021
|
268
|
753
|
26.38
|
|
2026-05-05
|
263
|
182
|
81
|
25.80
|
|
2026-05-04
|
543
|
221
|
322
|
25.68
|
|
2026-04-30
|
246
|
660
|
-414
|
24.85
|
|
2026-04-29
|
458
|
406
|
52
|
24.84
|
|
2026-04-28
|
745
|
303
|
442
|
24.75
|
|
2026-04-27
|
1085
|
215
|
870
|
24.56
|
|
2026-04-24
|
1545
|
346
|
1199
|
24.43
|
|
2026-04-23
|
1895
|
916
|
979
|
24.11
|
|
2026-04-22
|
523
|
309
|
214
|
24.39
|
|
2026-04-21
|
1344
|
447
|
897
|
24.08
|
|
2026-04-20
|
1075
|
1263
|
-188
|
23.80
|
|
2026-04-17
|
1233
|
270
|
963
|
23.64
|
|
2026-04-16
|
1611
|
99
|
1512
|
23.41
|
|
2026-04-15
|
1834
|
656
|
1178
|
23.09
|
|
2026-04-14
|
1612
|
106
|
1506
|
22.73
|
|
2026-04-13
|
1263
|
285
|
978
|
22.40
|
|
2026-04-10
|
2220
|
486
|
1734
|
22.27
|
|
2026-04-08
|
3624
|
1001
|
2623
|
21.87
|
|
2026-04-07
|
642
|
457
|
185
|
20.75
|
|
2026-04-02
|
290
|
1019
|
-729
|
20.50
|
|
2026-04-01
|
1281
|
35
|
1246
|
20.95
|
|
2026-03-31
|
394
|
1403
|
-1009
|
20.07
|
|
2026-03-30
|
365
|
353
|
12
|
20.73
|
|
2026-03-27
|
90
|
581
|
-491
|
20.93
|
|
2026-03-26
|
826
|
403
|
423
|
21.07
|
|
2026-03-25
|
1504
|
83
|
1421
|
21.19
|
|
2026-03-24
|
395
|
221
|
174
|
20.49
|
|
2026-03-23
|
275
|
1723
|
-1448
|
20.62
|
|
2026-03-20
|
774
|
568
|
206
|
21.20
|
|
2026-03-19
|
61
|
948
|
-887
|
21.21
|
|
2026-03-18
|
1860
|
494
|
1366
|
21.57
|
|
2026-03-17
|
1657
|
284
|
1373
|
21.38
|
|
2026-03-16
|
1916
|
2277
|
-361
|
21.85
|
|
2026-03-13
|
1089
|
2699
|
-1610
|
21.75
|
|
2026-03-12
|
894
|
2637
|
-1743
|
21.79
|
|
2026-03-11
|
1673
|
1092
|
581
|
21.85
|
|
2026-03-10
|
1222
|
1446
|
-224
|
20.98
|
|
2026-03-09
|
828
|
3722
|
-2894
|
20.44
|
|
2026-03-06
|
969
|
860
|
109
|
21.56
|
|
2026-03-05
|
2114
|
1173
|
941
|
21.54
|
|
2026-03-04
|
825
|
4048
|
-3223
|
20.85
|
|
2026-03-03
|
1408
|
3650
|
-2242
|
21.93
|
|
2026-03-02
|
181
|
1100
|
-919
|
22.56
|
|
2026-02-26
|
85
|
1207
|
-1122
|
22.68
|
|
2026-02-25
|
603
|
371
|
232
|
22.53
|
|
2026-02-24
|
1391
|
65
|
1326
|
22.14
|
|
2026-02-23
|
913
|
1040
|
-127
|
21.59
|
|
2026-02-11
|
1014
|
75
|
939
|
21.30
|
|
2026-02-09
|
794
|
18
|
776
|
20.78
|
|
2026-02-06
|
485
|
1030
|
-545
|
20.27
|
|
2026-02-05
|
83
|
1221
|
-1138
|
20.42
|
|
2026-02-04
|
379
|
267
|
112
|
20.84
|
|
2026-02-03
|
1085
|
385
|
700
|
20.76
|
|
2026-02-02
|
1079
|
790
|
289
|
20.39
|
|
2026-01-30
|
752
|
829
|
-77
|
20.88
|
|
2026-01-29
|
826
|
923
|
-97
|
21.28
|
|
2026-01-28
|
502
|
308
|
194
|
21.49
|
|
2026-01-27
|
781
|
370
|
411
|
21.26
|
|
2026-01-26
|
746
|
1194
|
-448
|
21.12
|
|
2026-01-23
|
376
|
366
|
10
|
20.97
|
|
2026-01-22
|
956
|
815
|
141
|
20.85
|
|
2026-01-21
|
1182
|
1721
|
-539
|
20.38
|
|
2026-01-20
|
421
|
285
|
136
|
20.64
|
|
2026-01-19
|
389
|
189
|
200
|
20.59
|
|
2026-01-16
|
1073
|
405
|
668
|
20.51
|
|
2026-01-15
|
476
|
534
|
-58
|
20.23
|
|
2026-01-14
|
710
|
1175
|
-465
|
20.29
|
|
2026-01-13
|
1836
|
1097
|
739
|
20.05
|
|
2026-01-12
|
1873
|
22
|
1851
|
19.95
|
|
2026-01-09
|
1394
|
1046
|
348
|
19.66
|
|
2026-01-08
|
743
|
809
|
-66
|
19.66
|
|
2026-01-07
|
2414
|
1067
|
1347
|
19.87
|
|
2026-01-05
|
4172
|
1655
|
2517
|
19.44
|
|
2026-01-02
|
2347
|
45
|
2302
|
19.25
|
|
2025-12-31
|
374
|
180
|
194
|
19.00
|
|
2025-12-30
|
342
|
471
|
-129
|
18.98
|
|
2025-12-29
|
800
|
22
|
778
|
19.02
|
|
2025-12-26
|
1343
|
234
|
1109
|
18.85
|
|
2025-12-24
|
310
|
73
|
237
|
18.76
|
|
2025-12-23
|
60
|
1083
|
-1023
|
18.72
|
|
2025-12-22
|
958
|
481
|
477
|
18.83
|
|
2025-12-19
|
830
|
201
|
629
|
18.55
|
|
2025-12-18
|
1023
|
294
|
729
|
18.31
|
|
2025-12-17
|
317
|
1157
|
-840
|
18.35
|
|
2025-12-16
|
1710
|
2581
|
-871
|
18.42
|
|
2025-12-15
|
807
|
2574
|
-1767
|
19.33
|
|
2025-12-12
|
469
|
3
|
466
|
19.56
|
|
2025-12-11
|
454
|
1867
|
-1413
|
19.48
|
|
2025-12-10
|
1159
|
1386
|
-227
|
19.65
|
|
2025-12-09
|
866
|
1866
|
-1000
|
19.64
|
|
2025-12-08
|
796
|
706
|
90
|
19.64
|
|
2025-12-05
|
1356
|
571
|
785
|
19.54
|
|
2025-12-04
|
1754
|
1135
|
619
|
19.53
|
|
2025-12-03
|
1035
|
1265
|
-230
|
19.63
|
|
2025-12-02
|
484
|
1127
|
-643
|
19.48
|
|
2025-12-01
|
389
|
618
|
-229
|
19.31
|
|
2025-11-28
|
383
|
60
|
323
|
19.49
|
|
2025-11-27
|
294
|
511
|
-217
|
19.30
|
|
2025-11-26
|
389
|
203
|
186
|
19.06
|
|
2025-11-25
|
381
|
322
|
59
|
18.80
|
|
2025-11-24
|
524
|
318
|
206
|
18.69
|
|
2025-11-21
|
299
|
1108
|
-809
|
18.60
|
|
2025-11-20
|
887
|
356
|
531
|
19.20
|
|
2025-11-19
|
380
|
601
|
-221
|
18.65
|
|
2025-11-18
|
548
|
924
|
-376
|
18.78
|
|
2025-11-17
|
252
|
169
|
83
|
19.21
|
|
2025-11-14
|
531
|
888
|
-357
|
19.22
|
|
2025-11-13
|
325
|
521
|
-196
|
19.72
|
|
2025-11-12
|
216
|
368
|
-152
|
19.58
|
|
2025-11-11
|
320
|
345
|
-25
|
19.45
|
|
2025-11-10
|
567
|
85
|
482
|
19.55
|
|
2025-11-07
|
459
|
476
|
-17
|
19.37
|
|
2025-11-06
|
716
|
189
|
527
|
19.55
|
|
2025-11-05
|
729
|
672
|
57
|
19.34
|
|
2025-11-04
|
82
|
760
|
-678
|
19.46
|
|
2025-11-03
|
575
|
845
|
-270
|
19.76
|
|
2025-10-31
|
789
|
531
|
258
|
19.95
|
|
2025-10-30
|
326
|
1237
|
-911
|
19.99
|
|
2025-10-29
|
504
|
464
|
40
|
20.14
|
|
2025-10-28
|
559
|
439
|
120
|
19.89
|
|
2025-10-27
|
847
|
128
|
719
|
19.86
|
|
2025-10-23
|
275
|
553
|
-278
|
19.41
|
|
2025-10-22
|
352
|
303
|
49
|
19.54
|
|
2025-10-21
|
189
|
747
|
-558
|
19.47
|
|
2025-10-20
|
648
|
12
|
636
|
19.38
|
|
2025-10-17
|
389
|
641
|
-252
|
19.12
|
|
2025-10-16
|
1119
|
254
|
865
|
19.20
|
|
2025-10-15
|
715
|
390
|
325
|
18.79
|
|
2025-10-14
|
444
|
665
|
-221
|
18.64
|
|
2025-10-13
|
122
|
499
|
-377
|
18.92
|
|
2025-10-09
|
503
|
119
|
384
|
19.14
|
|
2025-10-08
|
340
|
310
|
30
|
19.06
|
|
2025-10-07
|
766
|
270
|
496
|
19.10
|
|
2025-10-03
|
1379
|
189
|
1190
|
18.75
|
|
2025-10-02
|
1008
|
117
|
891
|
18.55
|
|
2025-10-01
|
432
|
273
|
159
|
18.38
|
|
2025-09-26
|
505
|
1356
|
-851
|
18.10
|
|
2025-09-25
|
829
|
431
|
398
|
18.51
|
|
2025-09-24
|
417
|
329
|
88
|
18.46
|
|
2025-09-23
|
678
|
121
|
557
|
18.51
|
|
2025-09-22
|
442
|
83
|
359
|
18.42
|
|
2025-09-19
|
509
|
315
|
194
|
18.22
|
|
2025-09-18
|
835
|
107
|
728
|
18.22
|
|
2025-09-17
|
620
|
219
|
401
|
18.00
|
|
2025-09-16
|
369
|
391
|
-22
|
18.13
|
|
2025-09-15
|
1344
|
2280
|
-936
|
18.47
|
|
2025-09-11
|
1130
|
1959
|
-829
|
18.48
|
|
2025-09-10
|
1084
|
593
|
491
|
18.46
|
|
2025-09-09
|
670
|
446
|
224
|
18.12
|
|
2025-09-08
|
187
|
306
|
-119
|
17.87
|
|
2025-09-05
|
444
|
84
|
360
|
17.73
|
|
2025-09-04
|
271
|
318
|
-47
|
17.51
|
|
2025-09-03
|
120
|
330
|
-210
|
17.35
|
|
2025-09-02
|
120
|
881
|
-761
|
17.30
|
|
2025-09-01
|
222
|
405
|
-183
|
17.36
|
|
2025-08-29
|
204
|
252
|
-48
|
17.69
|
|
2025-08-28
|
484
|
650
|
-166
|
17.68
|
|
2025-08-27
|
753
|
3
|
750
|
17.77
|
|
2025-08-26
|
603
|
280
|
323
|
17.53
|
|
2025-08-25
|
344
|
13
|
331
|
17.49
|
|
2025-08-22
|
302
|
238
|
64
|
17.19
|
|
2025-08-21
|
721
|
317
|
404
|
17.24
|
|
2025-08-20
|
215
|
260
|
-45
|
16.98
|
|
2025-08-19
|
166
|
763
|
-597
|
17.45
|
|
2025-08-18
|
470
|
97
|
373
|
17.61
|
|
2025-08-15
|
751
|
468
|
283
|
17.45
|
|
2025-08-14
|
526
|
258
|
268
|
17.31
|
|
2025-08-13
|
379
|
253
|
126
|
17.36
|
|
2025-08-12
|
655
|
374
|
281
|
17.27
|
|
2025-08-11
|
791
|
199
|
592
|
17.27
|
|
2025-08-08
|
302
|
86
|
216
|
17.14
|
|
2025-08-07
|
888
|
100
|
788
|
17.10
|
|
2025-08-06
|
324
|
54
|
270
|
16.84
|
|
2025-08-05
|
955
|
372
|
583
|
16.87
|
|
2025-08-04
|
100
|
237
|
-137
|
16.60
|
|
2025-08-01
|
512
|
616
|
-104
|
16.70
|
|
2025-07-31
|
1130
|
483
|
647
|
16.69
|
|
2025-07-30
|
384
|
102
|
282
|
16.49
|
|
2025-07-29
|
603
|
464
|
139
|
16.31
|
|
2025-07-28
|
565
|
136
|
429
|
16.47
|
|
2025-07-25
|
35
|
340
|
-305
|
16.28
|
|
2025-07-24
|
224
|
34
|
190
|
16.31
|
|
2025-07-23
|
454
|
103
|
351
|
16.23
|
|
2025-07-22
|
307
|
229
|
78
|
15.97
|
|
2025-07-21
|
145
|
251
|
-106
|
16.18
|
|
2025-07-18
|
403
|
163
|
240
|
16.16
|
|
2025-07-17
|
514
|
62
|
452
|
16.09
|
|
2025-07-16
|
440
|
55
|
385
|
15.92
|
|
2025-07-15
|
379
|
329
|
50
|
15.88
|
|
2025-07-11
|
281
|
128
|
153
|
15.83
|
|
2025-07-10
|
267
|
273
|
-6
|
15.79
|
|
2025-07-09
|
418
|
122
|
296
|
15.68
|
|
2025-07-08
|
186
|
148
|
38
|
15.53
|
|
2025-07-07
|
188
|
917
|
-729
|
15.64
|
|
2025-07-04
|
57
|
70
|
-13
|
15.80
|
|
2025-07-03
|
895
|
1
|
894
|
15.90
|
|
2025-07-02
|
149
|
1
|
148
|
15.68
|
|
2025-07-01
|
811
|
212
|
599
|
15.65
|
|
2025-06-30
|
190
|
1
|
189
|
15.60
|
|
2025-06-27
|
154
|
501
|
-347
|
15.59
|
|
2025-06-26
|
128
|
1002
|
-874
|
15.60
|
|
2025-06-25
|
299
|
241
|
58
|
15.53
|
|
2025-06-24
|
957
|
123
|
834
|
15.38
|
|
2025-06-23
|
349
|
149
|
200
|
15.09
|
|
2025-06-20
|
526
|
360
|
166
|
15.12
|
|
2025-06-19
|
435
|
26
|
409
|
15.22
|
|
2025-06-18
|
610
|
245
|
365
|
15.36
|
|
2025-06-17
|
319
|
211
|
108
|
15.32
|
|
2025-06-16
|
5
|
718
|
-713
|
15.36
|
|
2025-06-13
|
88
|
677
|
-589
|
15.69
|
|
2025-06-12
|
0
|
544
|
-544
|
15.78
|
|
2025-06-11
|
149
|
282
|
-133
|
15.79
|
|
2025-06-10
|
1100
|
219
|
881
|
15.70
|
|
2025-06-09
|
301
|
281
|
20
|
15.52
|
|
2025-06-06
|
208
|
610
|
-402
|
15.49
|
|
2025-06-05
|
116
|
252
|
-136
|
15.50
|
|
2025-06-04
|
148
|
286
|
-138
|
15.43
|
|
2025-06-03
|
431
|
697
|
-266
|
15.15
|
|
2025-06-02
|
198
|
525
|
-327
|
15.05
|
|
2025-05-29
|
332
|
244
|
88
|
15.38
|
|
2025-05-28
|
261
|
311
|
-50
|
15.34
|
|
2025-05-27
|
81
|
287
|
-206
|
15.28
|
|
2025-05-26
|
166
|
189
|
-23
|
15.41
|
|
2025-05-23
|
163
|
288
|
-125
|
15.44
|
|
2025-05-22
|
246
|
560
|
-314
|
15.47
|
|
2025-05-21
|
168
|
82
|
86
|
15.64
|
|
2025-05-20
|
218
|
253
|
-35
|
15.48
|
|
2025-05-19
|
122
|
297
|
-175
|
15.44
|
|
2025-05-16
|
249
|
30
|
219
|
15.64
|
|
2025-05-15
|
483
|
242
|
241
|
15.63
|
|
2025-05-14
|
534
|
147
|
387
|
15.71
|
|
2025-05-13
|
15
|
247
|
-232
|
15.44
|
|
2025-05-12
|
288
|
243
|
45
|
15.31
|
|
2025-05-09
|
219
|
19
|
200
|
15.13
|
|
2025-05-08
|
145
|
102
|
43
|
15.05
|
|
2025-05-07
|
32
|
424
|
-392
|
14.89
|
|
2025-05-06
|
230
|
345
|
-115
|
14.94
|
|
2025-05-05
|
558
|
251
|
307
|
14.89
|
|
2025-05-02
|
410
|
1
|
409
|
14.96
|
|
2025-04-30
|
86
|
31
|
55
|
14.61
|
|
2025-04-29
|
337
|
46
|
291
|
14.66
|
|
2025-04-28
|
110
|
27
|
83
|
14.55
|
|
2025-04-24
|
37
|
192
|
-155
|
14.18
|
|
2025-04-23
|
184
|
2
|
182
|
14.27
|
|
2025-04-22
|
140
|
210
|
-70
|
13.82
|
|
2025-04-21
|
107
|
154
|
-47
|
13.95
|
|
2025-04-18
|
60
|
15
|
45
|
14.14
|
|
2025-04-17
|
258
|
200
|
58
|
14.10
|
|
2025-04-16
|
1
|
545
|
-544
|
14.18
|
|
2025-04-15
|
411
|
465
|
-54
|
14.42
|
|
2025-04-14
|
261
|
560
|
-299
|
14.14
|
|
2025-04-11
|
962
|
52
|
910
|
14.09
|
|
2025-04-08
|
422
|
1141
|
-719
|
13.29
|
|
2025-04-02
|
118
|
154
|
-36
|
15.47
|
|
2025-04-01
|
198
|
75
|
123
|
15.42
|
|
2025-03-31
|
77
|
832
|
-755
|
15.18
|
|
2025-03-28
|
210
|
1369
|
-1159
|
15.77
|
|
2025-03-27
|
317
|
850
|
-533
|
16.05
|
|
2025-03-25
|
52
|
86
|
-34
|
16.21
|
|
2025-03-24
|
54
|
349
|
-295
|
16.19
|
|
2025-03-21
|
25
|
318
|
-293
|
16.28
|
|
2025-03-20
|
456
|
20
|
436
|
16.34
|
|
2025-03-19
|
384
|
579
|
-195
|
16.15
|
|
2025-03-18
|
121
|
381
|
-260
|
16.33
|
|
2025-03-17
|
181
|
662
|
-481
|
16.66
|
|
2025-03-14
|
665
|
803
|
-138
|
16.58
|
|
2025-03-13
|
420
|
866
|
-446
|
16.53
|
|
2025-03-12
|
402
|
577
|
-175
|
16.72
|
|
2025-03-11
|
390
|
1202
|
-812
|
16.66
|
|
2025-03-10
|
409
|
662
|
-253
|
16.93
|
|
2025-03-07
|
159
|
1312
|
-1153
|
16.98
|
|
2025-03-06
|
29
|
647
|
-618
|
17.16
|
|
2025-03-04
|
352
|
1037
|
-685
|
16.93
|
|
2025-03-03
|
133
|
431
|
-298
|
17.00
|
|
2025-02-27
|
86
|
325
|
-239
|
17.21
|
|
2025-02-26
|
93
|
75
|
18
|
17.41
|
|
2025-02-25
|
145
|
483
|
-338
|
17.36
|
|
2025-02-24
|
1
|
206
|
-205
|
17.52
|
|
2025-02-21
|
387
|
11
|
376
|
17.58
|
|
2025-02-19
|
239
|
160
|
79
|
17.35
|
|
2025-02-18
|
379
|
2
|
377
|
17.32
|
|
2025-02-17
|
191
|
22
|
169
|
17.27
|
|
2025-02-14
|
114
|
67
|
47
|
17.10
|
|
2025-02-11
|
109
|
42
|
67
|
17.00
|
|
2025-02-10
|
106
|
94
|
12
|
16.89
|
|
2025-02-06
|
138
|
47
|
91
|
16.91
|
|
2025-02-05
|
305
|
98
|
207
|
16.81
|
|
2025-02-04
|
217
|
200
|
17
|
16.56
|
|
2025-02-03
|
110
|
955
|
-845
|
16.65
|
|
2025-01-22
|
777
|
0
|
777
|
17.22
|
|
2025-01-21
|
66
|
45
|
21
|
17.02
|
|
2025-01-20
|
617
|
43
|
574
|
16.99
|
|
2025-01-16
|
147
|
7
|
140
|
16.70
|
|
2025-01-15
|
3
|
209
|
-206
|
16.41
|
|
2025-01-14
|
108
|
153
|
-45
|
16.52
|
|
2025-01-13
|
182
|
454
|
-272
|
16.39
|
|
2025-01-09
|
33
|
575
|
-542
|
16.86
|
|
2025-01-08
|
1
|
77
|
-76
|
17.15
|
|
2025-01-07
|
385
|
139
|
246
|
17.24
|
|
2025-01-06
|
447
|
128
|
319
|
17.14
|
|
2025-01-03
|
71
|
115
|
-44
|
16.80
|
|
2025-01-02
|
280
|
265
|
15
|
16.80
|
|
2024-12-31
|
21
|
221
|
-200
|
17.00
|
|
2024-12-30
|
97
|
224
|
-127
|
17.06
|
|
2024-12-26
|
244
|
22
|
222
|
17.18
|
|
2024-12-25
|
57
|
41
|
16
|
17.16
|
|
2024-12-24
|
237
|
28
|
209
|
17.11
|
|
2024-12-23
|
362
|
75
|
287
|
17.07
|
|
2024-12-20
|
147
|
315
|
-168
|
16.84
|
|
2024-12-19
|
6
|
315
|
-309
|
16.98
|
|
2024-12-18
|
156
|
376
|
-220
|
17.13
|
|
2024-12-17
|
664
|
407
|
257
|
17.06
|
|
2024-12-16
|
293
|
358
|
-65
|
17.47
|
|
2024-12-12
|
173
|
121
|
52
|
17.77
|
|
2024-12-11
|
761
|
393
|
368
|
17.70
|
|
2024-12-09
|
123
|
456
|
-333
|
17.92
|
|
2024-12-06
|
196
|
438
|
-242
|
17.99
|
|
2024-12-05
|
7
|
261
|
-254
|
18.02
|
|
2024-12-03
|
2
|
510
|
-508
|
17.84
|
|
2024-12-02
|
252
|
176
|
76
|
17.70
|
|
2024-11-29
|
91
|
225
|
-134
|
17.50
|
|
2024-11-28
|
18
|
264
|
-246
|
17.40
|
|
2024-11-27
|
2
|
219
|
-217
|
17.56
|
|
2024-11-26
|
40
|
493
|
-453
|
17.83
|
|
2024-11-25
|
243
|
17
|
226
|
18.06
|
|
2024-11-22
|
437
|
822
|
-385
|
17.95
|
|
2024-11-21
|
38
|
26
|
12
|
17.72
|
|
2024-11-20
|
152
|
173
|
-21
|
17.71
|
|
2024-11-19
|
510
|
21
|
489
|
17.80
|
|
2024-11-18
|
47
|
127
|
-80
|
17.62
|
|
2024-11-15
|
129
|
32
|
97
|
17.78
|
|
2024-11-14
|
72
|
183
|
-111
|
17.73
|
|
2024-11-13
|
105
|
29
|
76
|
17.97
|
|
2024-11-12
|
118
|
275
|
-157
|
18.01
|
|
2024-11-11
|
166
|
221
|
-55
|
18.37
|
|
2024-11-08
|
273
|
0
|
273
|
18.36
|
|
2024-11-07
|
587
|
0
|
587
|
18.31
|
|
2024-11-06
|
237
|
69
|
168
|
18.05
|
|
2024-11-05
|
543
|
212
|
331
|
17.94
|
|
2024-11-04
|
314
|
39
|
275
|
17.86
|
|
2024-11-01
|
232
|
44
|
188
|
17.75
|
|
2024-10-30
|
71
|
39
|
32
|
17.81
|
|
2024-10-29
|
80
|
288
|
-208
|
17.82
|
|
2024-10-28
|
158
|
128
|
30
|
18.11
|
|
2024-10-25
|
182
|
22
|
160
|
18.11
|
|
2024-10-24
|
75
|
289
|
-214
|
17.96
|
|
2024-10-23
|
24
|
403
|
-379
|
18.14
|
|
2024-10-22
|
245
|
24
|
221
|
18.21
|
|
2024-10-18
|
705
|
1
|
704
|
18.15
|
|
2024-10-17
|
629
|
9
|
620
|
18.03
|
|
2024-10-16
|
151
|
678
|
-527
|
17.91
|
|
2024-10-14
|
344
|
103
|
241
|
17.85
|
|
2024-10-11
|
550
|
39
|
511
|
17.76
|
|
2024-10-09
|
88
|
496
|
-408
|
17.69
|
|
2024-10-08
|
23
|
211
|
-188
|
17.66
|
|
2024-10-07
|
247
|
140
|
107
|
17.84
|
|
2024-10-04
|
126
|
38
|
88
|
17.56
|
|
2024-10-01
|
120
|
53
|
67
|
17.63
|
|
2024-09-30
|
212
|
747
|
-535
|
17.67
|
|
2024-09-27
|
990
|
20
|
970
|
18.01
|
|
2024-09-26
|
265
|
3
|
262
|
17.78
|
|
2024-09-25
|
537
|
21
|
516
|
17.72
|
|
2024-09-24
|
389
|
123
|
266
|
17.44
|
|
2024-09-23
|
200
|
128
|
72
|
17.31
|
|
2024-09-20
|
136
|
26
|
110
|
17.26
|
|
2024-09-19
|
361
|
41
|
320
|
17.16
|
|
2024-09-18
|
17
|
262
|
-245
|
16.95
|
|
2024-09-13
|
258
|
298
|
-40
|
17.22
|
|
2024-09-12
|
643
|
115
|
528
|
17.13
|
|
2024-09-11
|
353
|
322
|
31
|
16.63
|
|
2024-09-10
|
245
|
281
|
-36
|
16.64
|
|
2024-09-09
|
313
|
262
|
51
|
16.73
|
|
2024-09-06
|
231
|
79
|
152
|
16.93
|
|
2024-09-05
|
36
|
326
|
-290
|
16.80
|
|
2024-09-04
|
236
|
875
|
-639
|
16.84
|
|
2024-09-03
|
420
|
68
|
352
|
17.59
|
|
2024-09-02
|
174
|
278
|
-104
|
17.66
|
|
2024-08-30
|
498
|
8
|
490
|
17.77
|
|
2024-08-29
|
248
|
181
|
67
|
17.74
|
|
2024-08-28
|
132
|
183
|
-51
|
17.81
|
|
2024-08-27
|
88
|
61
|
27
|
17.72
|
|
2024-08-26
|
189
|
255
|
-66
|
17.70
|
|
2024-08-23
|
166
|
74
|
92
|
17.66
|
|
2024-08-21
|
205
|
93
|
112
|
17.68
|
|
2024-08-19
|
68
|
48
|
20
|
17.76
|
|
2024-08-16
|
167
|
29
|
138
|
17.75
|
|
2024-08-15
|
20
|
289
|
-269
|
17.44
|
|
2024-08-14
|
457
|
166
|
291
|
17.55
|
|
2024-08-12
|
73
|
227
|
-154
|
17.28
|
|
2024-08-09
|
344
|
282
|
62
|
16.98
|
|
2024-08-08
|
78
|
434
|
-356
|
16.63
|
|
2024-08-06
|
1402
|
1023
|
379
|
16.33
|
|
2024-08-05
|
373
|
903
|
-530
|
15.91
|
|
2024-08-02
|
342
|
721
|
-379
|
17.49
|
|
2024-08-01
|
212
|
128
|
84
|
18.18
|
|
2024-07-31
|
220
|
169
|
51
|
17.91
|
|
2024-07-30
|
423
|
44
|
379
|
17.92
|
|
2024-07-29
|
159
|
224
|
-65
|
17.89
|
|
2024-07-26
|
50
|
843
|
-793
|
17.93
|
|
2024-07-23
|
587
|
213
|
374
|
18.37
|
|
2024-07-22
|
501
|
432
|
69
|
18.08
|
|
2024-07-19
|
504
|
135
|
369
|
18.52
|
|
2024-07-18
|
320
|
403
|
-83
|
18.76
|
|
2024-07-17
|
322
|
273
|
49
|
18.97
|
|
2024-07-16
|
305
|
233
|
72
|
19.06
|
|
2024-07-15
|
470
|
258
|
212
|
19.05
|
|
2024-07-12
|
73
|
1212
|
-1139
|
18.98
|
|
2024-07-11
|
391
|
194
|
197
|
19.29
|
|
2024-07-10
|
134
|
387
|
-253
|
19.07
|
|
2024-07-09
|
558
|
1143
|
-585
|
19.01
|
|
2024-07-08
|
586
|
568
|
18
|
18.99
|
|
2024-07-05
|
378
|
305
|
73
|
18.72
|
|
2024-07-04
|
1200
|
346
|
854
|
18.80
|
|
2024-07-03
|
636
|
125
|
511
|
|
|
2024-07-02
|
198
|
1331
|
-1133
|
18.30
|
|
2024-07-01
|
406
|
664
|
-258
|
18.46
|
|
2024-06-28
|
387
|
205
|
182
|
18.46
|
|
2024-06-27
|
251
|
238
|
13
|
18.32
|
|
2024-06-26
|
351
|
985
|
-634
|
18.37
|
|
2024-06-25
|
629
|
517
|
112
|
18.37
|
|
2024-06-24
|
1592
|
1024
|
568
|
18.35
|
|
2024-06-21
|
856
|
733
|
123
|
18.71
|
|
2024-06-20
|
705
|
318
|
387
|
18.70
|
|
2024-06-19
|
2000
|
768
|
1232
|
18.50
|
|
2024-06-18
|
1305
|
895
|
410
|
18.76
|
|
2024-06-17
|
71
|
1535
|
-1464
|
18.62
|
|
2024-06-14
|
451
|
339
|
112
|
18.48
|
|
2024-06-13
|
947
|
532
|
415
|
18.31
|
|
2024-06-12
|
1091
|
167
|
924
|
18.01
|
|
2024-06-11
|
364
|
1278
|
-914
|
17.91
|
|
2024-06-07
|
329
|
306
|
23
|
17.92
|
|
2024-06-06
|
582
|
816
|
-234
|
17.88
|
| 合計 | 236268 | 236810 | -542 | |
