| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
253
|
-106
|
8.41
|
|
2026-06-04
|
219
|
1
|
218
|
8.19
|
|
2026-06-02
|
130
|
48
|
82
|
8.17
|
|
2026-06-01
|
324
|
85
|
239
|
8.28
|
|
2026-05-29
|
530
|
0
|
530
|
8.26
|
|
2026-05-28
|
545
|
120
|
425
|
8.15
|
|
2026-05-27
|
36
|
175
|
-139
|
8.11
|
|
2026-05-26
|
170
|
23
|
147
|
8.16
|
|
2026-05-25
|
146
|
0
|
146
|
8.16
|
|
2026-05-22
|
29
|
0
|
29
|
8.03
|
|
2026-05-21
|
25
|
2
|
23
|
7.99
|
|
2026-05-20
|
52
|
1
|
51
|
7.80
|
|
2026-05-19
|
7
|
36
|
-29
|
7.80
|
|
2026-05-18
|
94
|
77
|
17
|
7.90
|
|
2026-05-15
|
8
|
19
|
-11
|
8.00
|
|
2026-05-14
|
61
|
15
|
46
|
8.13
|
|
2026-05-13
|
18
|
79
|
-61
|
8.14
|
|
2026-05-12
|
0
|
201
|
-201
|
8.07
|
|
2026-05-11
|
53
|
3
|
50
|
8.06
|
|
2026-05-08
|
25
|
4
|
21
|
8.10
|
|
2026-05-06
|
238
|
170
|
68
|
8.11
|
|
2026-05-05
|
61
|
0
|
61
|
8.11
|
|
2026-05-04
|
248
|
49
|
199
|
8.04
|
|
2026-04-30
|
58
|
258
|
-200
|
7.88
|
|
2026-04-29
|
61
|
10
|
51
|
8.01
|
|
2026-04-28
|
3
|
104
|
-101
|
8.06
|
|
2026-04-27
|
36
|
4
|
32
|
8.12
|
|
2026-04-24
|
16
|
75
|
-59
|
8.19
|
|
2026-04-23
|
279
|
310
|
-31
|
8.38
|
|
2026-04-22
|
45
|
165
|
-120
|
8.46
|
|
2026-04-21
|
181
|
41
|
140
|
8.50
|
|
2026-04-20
|
148
|
58
|
90
|
8.44
|
|
2026-04-17
|
226
|
103
|
123
|
8.41
|
|
2026-04-16
|
106
|
252
|
-146
|
8.45
|
|
2026-04-15
|
100
|
219
|
-119
|
8.42
|
|
2026-04-14
|
353
|
344
|
9
|
8.21
|
|
2026-04-13
|
136
|
14
|
122
|
8.10
|
|
2026-04-10
|
196
|
252
|
-56
|
8.25
|
|
2026-04-07
|
111
|
11
|
100
|
8.14
|
|
2026-04-01
|
127
|
264
|
-137
|
8.13
|
|
2026-03-31
|
47
|
93
|
-46
|
7.89
|
|
2026-03-30
|
200
|
388
|
-188
|
7.78
|
|
2026-03-27
|
169
|
56
|
113
|
8.02
|
|
2026-03-26
|
240
|
53
|
187
|
7.99
|
|
2026-03-25
|
49
|
366
|
-317
|
7.89
|
|
2026-03-24
|
76
|
24
|
52
|
7.75
|
|
2026-03-23
|
116
|
95
|
21
|
7.75
|
|
2026-03-20
|
132
|
170
|
-38
|
7.93
|
|
2026-03-19
|
188
|
103
|
85
|
7.89
|
|
2026-03-18
|
230
|
92
|
138
|
8.05
|
|
2026-03-17
|
94
|
119
|
-25
|
7.99
|
|
2026-03-16
|
215
|
12
|
203
|
8.00
|
|
2026-03-13
|
56
|
51
|
5
|
7.99
|
|
2026-03-12
|
159
|
11
|
148
|
8.12
|
|
2026-03-11
|
31
|
17
|
14
|
8.28
|
|
2026-03-10
|
332
|
249
|
83
|
8.34
|
|
2026-03-09
|
61
|
96
|
-35
|
8.02
|
|
2026-03-06
|
104
|
4
|
100
|
8.23
|
|
2026-03-05
|
127
|
182
|
-55
|
8.30
|
|
2026-03-03
|
42
|
18
|
24
|
8.27
|
|
2026-03-02
|
202
|
3
|
199
|
8.25
|
|
2026-02-26
|
109
|
122
|
-13
|
8.25
|
|
2026-02-25
|
136
|
114
|
22
|
8.31
|
|
2026-02-24
|
176
|
96
|
80
|
8.23
|
|
2026-02-23
|
99
|
105
|
-6
|
8.15
|
|
2026-02-11
|
175
|
78
|
97
|
8.11
|
|
2026-02-09
|
171
|
199
|
-28
|
8.16
|
|
2026-02-06
|
175
|
64
|
111
|
7.96
|
|
2026-02-05
|
132
|
154
|
-22
|
8.17
|
|
2026-02-04
|
4
|
120
|
-116
|
8.23
|
|
2026-02-03
|
124
|
106
|
18
|
8.25
|
|
2026-02-02
|
207
|
438
|
-231
|
8.11
|
|
2026-01-30
|
298
|
65
|
233
|
8.25
|
|
2026-01-28
|
170
|
67
|
103
|
8.43
|
|
2026-01-26
|
218
|
28
|
190
|
8.43
|
|
2026-01-23
|
120
|
38
|
82
|
8.63
|
|
2026-01-22
|
133
|
282
|
-149
|
8.47
|
|
2026-01-21
|
189
|
419
|
-230
|
8.28
|
|
2026-01-20
|
36
|
2
|
34
|
8.19
|
|
2026-01-19
|
123
|
83
|
40
|
8.16
|
|
2026-01-16
|
142
|
57
|
85
|
8.29
|
|
2026-01-15
|
115
|
415
|
-300
|
8.40
|
|
2026-01-14
|
114
|
82
|
32
|
8.30
|
|
2026-01-13
|
71
|
1
|
70
|
8.27
|
|
2026-01-12
|
67
|
34
|
33
|
8.23
|
|
2026-01-09
|
158
|
125
|
33
|
8.27
|
|
2026-01-08
|
36
|
164
|
-128
|
8.37
|
|
2026-01-07
|
39
|
437
|
-398
|
8.19
|
|
2026-01-05
|
160
|
1
|
159
|
7.86
|
|
2026-01-02
|
32
|
0
|
32
|
7.87
|
|
2025-12-31
|
36
|
0
|
36
|
7.84
|
|
2025-12-30
|
51
|
6
|
45
|
7.88
|
|
2025-12-29
|
52
|
85
|
-33
|
7.98
|
|
2025-12-26
|
89
|
0
|
89
|
8.01
|
|
2025-12-24
|
14
|
0
|
14
|
7.99
|
|
2025-12-23
|
104
|
88
|
16
|
8.02
|
|
2025-12-22
|
259
|
76
|
183
|
7.92
|
|
2025-12-19
|
92
|
0
|
92
|
7.78
|
|
2025-12-18
|
91
|
24
|
67
|
7.79
|
|
2025-12-17
|
108
|
0
|
108
|
7.81
|
|
2025-12-16
|
60
|
0
|
60
|
7.84
|
|
2025-12-15
|
164
|
12
|
152
|
7.81
|
|
2025-12-12
|
122
|
88
|
34
|
7.85
|
|
2025-12-11
|
43
|
331
|
-288
|
7.78
|
|
2025-12-10
|
104
|
6
|
98
|
7.72
|
|
2025-12-09
|
52
|
10
|
42
|
7.82
|
|
2025-12-08
|
21
|
56
|
-35
|
7.92
|
|
2025-12-05
|
658
|
100
|
558
|
8.00
|
|
2025-12-04
|
193
|
94
|
99
|
7.87
|
|
2025-12-03
|
157
|
86
|
71
|
7.74
|
|
2025-12-02
|
59
|
15
|
44
|
7.81
|
|
2025-12-01
|
229
|
104
|
125
|
7.99
|
|
2025-11-28
|
77
|
1
|
76
|
7.97
|
|
2025-11-27
|
135
|
12
|
123
|
7.97
|
|
2025-11-26
|
165
|
44
|
121
|
7.94
|
|
2025-11-25
|
42
|
36
|
6
|
7.82
|
|
2025-11-24
|
64
|
139
|
-75
|
7.70
|
|
2025-11-21
|
200
|
138
|
62
|
7.40
|
|
2025-11-20
|
168
|
0
|
168
|
7.47
|
|
2025-11-19
|
74
|
10
|
64
|
7.43
|
|
2025-11-17
|
408
|
148
|
260
|
7.39
|
|
2025-11-14
|
190
|
145
|
45
|
7.42
|
|
2025-11-13
|
48
|
0
|
48
|
7.52
|
|
2025-11-12
|
29
|
166
|
-137
|
7.51
|
|
2025-11-10
|
66
|
85
|
-19
|
7.28
|
|
2025-11-07
|
54
|
80
|
-26
|
7.27
|
|
2025-11-06
|
55
|
2
|
53
|
7.24
|
|
2025-11-05
|
75
|
94
|
-19
|
7.13
|
|
2025-11-04
|
0
|
35
|
-35
|
7.21
|
|
2025-11-03
|
273
|
243
|
30
|
7.30
|
|
2025-10-31
|
80
|
276
|
-196
|
7.15
|
|
2025-10-30
|
74
|
273
|
-199
|
7.11
|
|
2025-10-29
|
251
|
133
|
118
|
7.17
|
|
2025-10-28
|
129
|
85
|
44
|
7.23
|
|
2025-10-27
|
116
|
88
|
28
|
7.49
|
|
2025-10-23
|
69
|
132
|
-63
|
7.29
|
|
2025-10-22
|
150
|
2
|
148
|
7.44
|
|
2025-10-21
|
144
|
246
|
-102
|
7.49
|
|
2025-10-20
|
101
|
134
|
-33
|
7.26
|
|
2025-10-17
|
78
|
1
|
77
|
7.24
|
|
2025-10-16
|
88
|
4
|
84
|
7.35
|
|
2025-10-15
|
46
|
0
|
46
|
7.21
|
|
2025-10-14
|
178
|
4
|
174
|
7.16
|
|
2025-10-13
|
28
|
81
|
-53
|
7.27
|
|
2025-10-09
|
227
|
0
|
227
|
7.33
|
|
2025-10-08
|
27
|
0
|
27
|
7.18
|
|
2025-10-07
|
47
|
1
|
46
|
7.19
|
|
2025-10-03
|
118
|
1
|
117
|
7.14
|
|
2025-10-02
|
35
|
188
|
-153
|
7.04
|
|
2025-10-01
|
73
|
86
|
-13
|
6.73
|
|
2025-09-30
|
101
|
2
|
99
|
6.65
|
|
2025-09-26
|
32
|
0
|
32
|
6.55
|
|
2025-09-25
|
3
|
95
|
-92
|
6.64
|
|
2025-09-24
|
79
|
9
|
70
|
6.65
|
|
2025-09-22
|
55
|
13
|
42
|
6.69
|
|
2025-09-19
|
131
|
554
|
-423
|
6.73
|
|
2025-09-18
|
21
|
80
|
-59
|
6.55
|
|
2025-09-17
|
26
|
83
|
-57
|
6.48
|
|
2025-09-16
|
108
|
45
|
63
|
6.49
|
|
2025-09-15
|
96
|
113
|
-17
|
6.52
|
|
2025-09-12
|
76
|
171
|
-95
|
6.60
|
|
2025-09-11
|
188
|
22
|
166
|
6.49
|
|
2025-09-10
|
3
|
53
|
-50
|
6.59
|
|
2025-09-09
|
34
|
21
|
13
|
6.62
|
|
2025-09-08
|
205
|
81
|
124
|
6.71
|
|
2025-09-05
|
104
|
28
|
76
|
6.62
|
|
2025-09-04
|
50
|
165
|
-115
|
6.65
|
|
2025-09-03
|
75
|
2
|
73
|
6.60
|
|
2025-09-02
|
12
|
3
|
9
|
6.58
|
|
2025-09-01
|
91
|
177
|
-86
|
6.58
|
|
2025-08-29
|
97
|
69
|
28
|
6.58
|
|
2025-08-28
|
40
|
15
|
25
|
6.62
|
|
2025-08-27
|
29
|
21
|
8
|
6.63
|
|
2025-08-26
|
88
|
54
|
34
|
6.60
|
|
2025-08-25
|
318
|
302
|
16
|
6.70
|
|
2025-08-22
|
96
|
21
|
75
|
6.61
|
|
2025-08-21
|
205
|
5
|
200
|
6.57
|
|
2025-08-20
|
318
|
96
|
222
|
6.51
|
|
2025-08-19
|
178
|
195
|
-17
|
6.61
|
|
2025-08-18
|
123
|
90
|
33
|
6.64
|
|
2025-08-15
|
68
|
166
|
-98
|
6.58
|
|
2025-08-14
|
151
|
56
|
95
|
6.51
|
|
2025-08-13
|
19
|
163
|
-144
|
6.38
|
|
2025-08-12
|
102
|
114
|
-12
|
6.22
|
|
2025-08-11
|
63
|
19
|
44
|
6.26
|
|
2025-08-08
|
37
|
8
|
29
|
6.27
|
|
2025-08-07
|
239
|
109
|
130
|
6.27
|
|
2025-08-06
|
20
|
0
|
20
|
6.44
|
|
2025-08-05
|
2
|
91
|
-89
|
6.47
|
|
2025-08-04
|
179
|
0
|
179
|
6.36
|
|
2025-08-01
|
17
|
29
|
-12
|
6.39
|
|
2025-07-31
|
181
|
0
|
181
|
6.51
|
|
2025-07-30
|
2
|
14
|
-12
|
6.56
|
|
2025-07-29
|
46
|
60
|
-14
|
6.67
|
|
2025-07-28
|
134
|
184
|
-50
|
6.71
|
|
2025-07-25
|
51
|
4
|
47
|
6.66
|
|
2025-07-24
|
94
|
159
|
-65
|
6.71
|
|
2025-07-23
|
38
|
149
|
-111
|
6.52
|
|
2025-07-22
|
56
|
0
|
56
|
6.29
|
|
2025-07-21
|
103
|
87
|
16
|
6.29
|
|
2025-07-18
|
119
|
0
|
119
|
6.35
|
|
2025-07-17
|
37
|
88
|
-51
|
6.36
|
|
2025-07-16
|
6
|
85
|
-79
|
6.19
|
|
2025-07-15
|
79
|
1
|
78
|
6.35
|
|
2025-07-14
|
10
|
1
|
9
|
6.28
|
|
2025-07-11
|
38
|
0
|
38
|
6.37
|
|
2025-07-10
|
85
|
171
|
-86
|
6.35
|
|
2025-07-09
|
143
|
167
|
-24
|
6.17
|
|
2025-07-08
|
9
|
0
|
9
|
6.07
|
|
2025-07-07
|
23
|
0
|
23
|
6.13
|
|
2025-07-04
|
50
|
0
|
50
|
6.10
|
|
2025-07-03
|
39
|
0
|
39
|
6.11
|
|
2025-07-02
|
23
|
87
|
-64
|
6.05
|
|
2025-07-01
|
54
|
17
|
37
|
5.97
|
|
2025-06-30
|
176
|
124
|
52
|
5.96
|
|
2025-06-27
|
16
|
2
|
14
|
5.94
|
|
2025-06-26
|
4
|
18
|
-14
|
5.97
|
|
2025-06-25
|
126
|
0
|
126
|
6.00
|
|
2025-06-24
|
10
|
0
|
10
|
5.96
|
|
2025-06-23
|
67
|
0
|
67
|
5.93
|
|
2025-06-20
|
3
|
81
|
-78
|
5.94
|
|
2025-06-19
|
32
|
0
|
32
|
5.96
|
|
2025-06-18
|
97
|
12
|
85
|
5.93
|
|
2025-06-17
|
0
|
14
|
-14
|
6.01
|
|
2025-06-16
|
5
|
92
|
-87
|
5.93
|
|
2025-06-13
|
419
|
2
|
417
|
6.05
|
|
2025-06-12
|
195
|
1
|
194
|
6.17
|
|
2025-06-11
|
36
|
102
|
-66
|
6.28
|
|
2025-06-10
|
118
|
1
|
117
|
6.21
|
|
2025-06-09
|
30
|
328
|
-298
|
6.17
|
|
2025-06-06
|
154
|
0
|
154
|
5.98
|
|
2025-06-05
|
66
|
1
|
65
|
5.98
|
|
2025-06-04
|
23
|
0
|
23
|
5.98
|
|
2025-06-03
|
46
|
1
|
45
|
5.89
|
|
2025-06-02
|
41
|
1
|
40
|
5.81
|
|
2025-05-29
|
39
|
81
|
-42
|
5.90
|
|
2025-05-28
|
36
|
1
|
35
|
5.86
|
|
2025-05-27
|
232
|
344
|
-112
|
5.82
|
|
2025-05-26
|
10
|
0
|
10
|
5.82
|
|
2025-05-23
|
8
|
97
|
-89
|
5.85
|
|
2025-05-22
|
16
|
43
|
-27
|
5.84
|
|
2025-05-21
|
57
|
182
|
-125
|
5.98
|
|
2025-05-20
|
20
|
428
|
-408
|
5.91
|
|
2025-05-19
|
114
|
119
|
-5
|
5.82
|
|
2025-05-16
|
20
|
358
|
-338
|
5.78
|
|
2025-05-15
|
89
|
422
|
-333
|
5.70
|
|
2025-05-14
|
36
|
44
|
-8
|
5.83
|
|
2025-05-13
|
0
|
158
|
-158
|
5.90
|
|
2025-05-12
|
72
|
37
|
35
|
5.81
|
|
2025-05-08
|
341
|
311
|
30
|
5.86
|
|
2025-05-07
|
186
|
378
|
-192
|
5.92
|
|
2025-05-06
|
6
|
202
|
-196
|
6.16
|
|
2025-05-05
|
0
|
4
|
-4
|
6.09
|
|
2025-05-02
|
249
|
45
|
204
|
6.44
|
|
2025-04-30
|
115
|
46
|
69
|
6.55
|
|
2025-04-29
|
105
|
116
|
-11
|
6.56
|
|
2025-04-28
|
48
|
46
|
2
|
6.55
|
|
2025-04-25
|
49
|
68
|
-19
|
6.57
|
|
2025-04-24
|
62
|
85
|
-23
|
6.47
|
|
2025-04-23
|
38
|
108
|
-70
|
6.47
|
|
2025-04-22
|
96
|
0
|
96
|
6.30
|
|
2025-04-21
|
53
|
107
|
-54
|
6.28
|
|
2025-04-18
|
0
|
0
|
0
|
6.33
|
|
2025-04-17
|
39
|
0
|
39
|
6.31
|
|
2025-04-16
|
39
|
21
|
18
|
6.30
|
|
2025-04-15
|
1
|
124
|
-123
|
6.37
|
|
2025-04-14
|
102
|
7
|
95
|
6.28
|
|
2025-04-10
|
74
|
334
|
-260
|
6.36
|
|
2025-04-08
|
14
|
368
|
-354
|
6.24
|
|
2025-04-02
|
0
|
342
|
-342
|
6.74
|
|
2025-04-01
|
20
|
30
|
-10
|
6.91
|
|
2025-03-31
|
309
|
63
|
246
|
6.92
|
|
2025-03-28
|
253
|
1
|
252
|
7.02
|
|
2025-03-27
|
119
|
78
|
41
|
7.03
|
|
2025-03-25
|
201
|
3
|
198
|
7.15
|
|
2025-03-24
|
64
|
0
|
64
|
7.15
|
|
2025-03-21
|
20
|
106
|
-86
|
7.14
|
|
2025-03-20
|
125
|
89
|
36
|
7.18
|
|
2025-03-19
|
210
|
8
|
202
|
7.13
|
|
2025-03-18
|
70
|
15
|
55
|
7.20
|
|
2025-03-17
|
6
|
101
|
-95
|
7.09
|
|
2025-03-14
|
186
|
38
|
148
|
7.11
|
|
2025-03-13
|
216
|
200
|
16
|
7.11
|
|
2025-03-12
|
87
|
405
|
-318
|
7.17
|
|
2025-03-11
|
366
|
438
|
-72
|
7.29
|
|
2025-03-10
|
121
|
222
|
-101
|
7.30
|
|
2025-03-07
|
199
|
158
|
41
|
7.28
|
|
2025-03-06
|
125
|
251
|
-126
|
7.31
|
|
2025-03-05
|
0
|
117
|
-117
|
7.22
|
|
2025-03-04
|
34
|
83
|
-49
|
7.21
|
|
2025-03-03
|
11
|
30
|
-19
|
7.29
|
|
2025-02-27
|
35
|
113
|
-78
|
7.34
|
|
2025-02-26
|
128
|
159
|
-31
|
7.37
|
|
2025-02-25
|
396
|
149
|
247
|
7.40
|
|
2025-02-24
|
309
|
331
|
-22
|
7.45
|
|
2025-02-21
|
298
|
0
|
298
|
7.43
|
|
2025-02-19
|
261
|
214
|
47
|
7.42
|
|
2025-02-18
|
170
|
181
|
-11
|
7.39
|
|
2025-02-17
|
209
|
134
|
75
|
7.36
|
|
2025-02-14
|
4
|
119
|
-115
|
7.28
|
|
2025-02-11
|
132
|
334
|
-202
|
7.20
|
|
2025-02-10
|
92
|
31
|
61
|
7.31
|
|
2025-02-06
|
349
|
492
|
-143
|
7.50
|
|
2025-02-05
|
117
|
247
|
-130
|
7.30
|
|
2025-02-04
|
324
|
222
|
102
|
7.26
|
|
2025-02-03
|
307
|
6
|
301
|
7.28
|
|
2025-01-22
|
272
|
0
|
272
|
7.15
|
|
2025-01-21
|
331
|
171
|
160
|
7.02
|
|
2025-01-20
|
153
|
90
|
63
|
7.01
|
|
2025-01-16
|
3
|
84
|
-81
|
7.04
|
|
2025-01-15
|
93
|
125
|
-32
|
7.03
|
|
2025-01-14
|
286
|
0
|
286
|
7.13
|
|
2025-01-13
|
100
|
145
|
-45
|
7.12
|
|
2025-01-09
|
132
|
233
|
-101
|
7.22
|
|
2025-01-08
|
128
|
540
|
-412
|
7.26
|
|
2025-01-07
|
1
|
76
|
-75
|
7.15
|
|
2025-01-06
|
132
|
164
|
-32
|
7.17
|
|
2025-01-03
|
41
|
121
|
-80
|
7.11
|
|
2025-01-02
|
11
|
106
|
-95
|
7.05
|
|
2024-12-31
|
9
|
101
|
-92
|
7.00
|
|
2024-12-30
|
159
|
1
|
158
|
7.08
|
|
2024-12-26
|
114
|
0
|
114
|
7.09
|
|
2024-12-25
|
102
|
104
|
-2
|
7.09
|
|
2024-12-24
|
165
|
0
|
165
|
7.09
|
|
2024-12-23
|
221
|
429
|
-208
|
7.04
|
|
2024-12-20
|
132
|
204
|
-72
|
6.92
|
|
2024-12-19
|
0
|
155
|
-155
|
7.02
|
|
2024-12-18
|
104
|
220
|
-116
|
7.24
|
|
2024-12-17
|
307
|
0
|
307
|
7.21
|
|
2024-12-16
|
135
|
8
|
127
|
7.22
|
|
2024-12-11
|
165
|
0
|
165
|
7.42
|
|
2024-12-09
|
413
|
138
|
275
|
7.44
|
|
2024-12-06
|
107
|
101
|
6
|
7.34
|
|
2024-12-05
|
243
|
1
|
242
|
7.38
|
|
2024-12-03
|
472
|
0
|
472
|
7.50
|
|
2024-12-02
|
199
|
0
|
199
|
7.43
|
|
2024-11-29
|
401
|
120
|
281
|
7.44
|
|
2024-11-28
|
222
|
0
|
222
|
7.39
|
|
2024-11-27
|
212
|
3
|
209
|
7.30
|
|
2024-11-26
|
95
|
9
|
86
|
7.28
|
|
2024-11-25
|
9
|
26
|
-17
|
7.22
|
|
2024-11-22
|
200
|
111
|
89
|
7.07
|
|
2024-11-21
|
4
|
107
|
-103
|
7.00
|
|
2024-11-20
|
27
|
37
|
-10
|
6.98
|
|
2024-11-19
|
0
|
102
|
-102
|
6.92
|
|
2024-11-18
|
415
|
23
|
392
|
6.93
|
|
2024-11-15
|
144
|
23
|
121
|
7.21
|
|
2024-11-14
|
142
|
2
|
140
|
7.41
|
|
2024-11-13
|
26
|
114
|
-88
|
7.40
|
|
2024-11-12
|
86
|
157
|
-71
|
7.52
|
|
2024-11-11
|
134
|
221
|
-87
|
7.46
|
|
2024-11-08
|
38
|
18
|
20
|
7.39
|
|
2024-11-07
|
15
|
406
|
-391
|
7.46
|
|
2024-11-06
|
675
|
303
|
372
|
7.39
|
|
2024-11-05
|
37
|
104
|
-67
|
7.34
|
|
2024-11-04
|
54
|
123
|
-69
|
7.29
|
|
2024-11-01
|
100
|
52
|
48
|
7.20
|
|
2024-10-30
|
174
|
181
|
-7
|
7.30
|
|
2024-10-29
|
1
|
210
|
-209
|
7.33
|
|
2024-10-28
|
146
|
55
|
91
|
7.27
|
|
2024-10-25
|
125
|
79
|
46
|
7.27
|
|
2024-10-24
|
0
|
21
|
-21
|
7.29
|
|
2024-10-23
|
181
|
21
|
160
|
7.36
|
|
2024-10-22
|
11
|
2
|
9
|
7.36
|
|
2024-10-21
|
106
|
2
|
104
|
7.43
|
|
2024-10-18
|
111
|
30
|
81
|
7.47
|
|
2024-10-17
|
0
|
258
|
-258
|
7.53
|
|
2024-10-16
|
63
|
205
|
-142
|
7.54
|
|
2024-10-14
|
257
|
27
|
230
|
7.43
|
|
2024-10-11
|
122
|
43
|
79
|
7.35
|
|
2024-10-09
|
122
|
332
|
-210
|
7.38
|
|
2024-10-08
|
172
|
80
|
92
|
7.35
|
|
2024-10-07
|
232
|
151
|
81
|
7.42
|
|
2024-10-04
|
8
|
174
|
-166
|
7.36
|
|
2024-10-01
|
28
|
208
|
-180
|
7.48
|
|
2024-09-30
|
224
|
297
|
-73
|
7.43
|
|
2024-09-27
|
118
|
217
|
-99
|
7.44
|
|
2024-09-26
|
255
|
32
|
223
|
7.38
|
|
2024-09-25
|
220
|
37
|
183
|
7.41
|
|
2024-09-24
|
108
|
56
|
52
|
7.50
|
|
2024-09-23
|
203
|
1
|
202
|
7.63
|
|
2024-09-20
|
215
|
0
|
215
|
7.68
|
|
2024-09-19
|
145
|
0
|
145
|
7.68
|
|
2024-09-18
|
298
|
102
|
196
|
7.65
|
|
2024-09-13
|
137
|
109
|
28
|
7.49
|
|
2024-09-12
|
166
|
2
|
164
|
7.46
|
|
2024-09-11
|
38
|
192
|
-154
|
7.38
|
|
2024-09-10
|
30
|
209
|
-179
|
7.37
|
|
2024-09-09
|
524
|
1
|
523
|
7.29
|
|
2024-09-06
|
44
|
36
|
8
|
7.38
|
|
2024-09-05
|
13
|
56
|
-43
|
7.44
|
|
2024-09-04
|
14
|
298
|
-284
|
7.46
|
|
2024-09-03
|
68
|
213
|
-145
|
7.63
|
|
2024-09-02
|
174
|
8
|
166
|
7.63
|
|
2024-08-30
|
18
|
109
|
-91
|
7.65
|
|
2024-08-29
|
223
|
208
|
15
|
7.60
|
|
2024-08-28
|
71
|
2
|
69
|
7.60
|
|
2024-08-27
|
365
|
190
|
175
|
7.59
|
|
2024-08-26
|
76
|
191
|
-115
|
7.61
|
|
2024-08-23
|
69
|
106
|
-37
|
7.57
|
|
2024-08-22
|
18
|
108
|
-90
|
7.62
|
|
2024-08-21
|
116
|
0
|
116
|
7.55
|
|
2024-08-19
|
31
|
85
|
-54
|
7.50
|
|
2024-08-16
|
99
|
114
|
-15
|
7.59
|
|
2024-08-15
|
51
|
102
|
-51
|
7.42
|
|
2024-08-14
|
76
|
0
|
76
|
7.47
|
|
2024-08-12
|
162
|
210
|
-48
|
7.40
|
|
2024-08-09
|
87
|
147
|
-60
|
7.38
|
|
2024-08-08
|
82
|
32
|
50
|
7.30
|
|
2024-08-07
|
353
|
3
|
350
|
7.44
|
|
2024-08-06
|
270
|
84
|
186
|
7.35
|
|
2024-08-05
|
325
|
211
|
114
|
7.28
|
|
2024-08-02
|
227
|
22
|
205
|
7.68
|
|
2024-08-01
|
264
|
100
|
164
|
7.79
|
|
2024-07-31
|
278
|
112
|
166
|
7.80
|
|
2024-07-30
|
171
|
0
|
171
|
7.81
|
|
2024-07-29
|
125
|
0
|
125
|
7.87
|
|
2024-07-23
|
12
|
119
|
-107
|
7.62
|
|
2024-07-22
|
75
|
189
|
-114
|
7.51
|
|
2024-07-19
|
244
|
121
|
123
|
7.50
|
|
2024-07-18
|
1
|
127
|
-126
|
7.70
|
|
2024-07-17
|
257
|
423
|
-166
|
7.72
|
|
2024-07-16
|
187
|
149
|
38
|
7.47
|
|
2024-07-15
|
95
|
19
|
76
|
7.51
|
|
2024-07-12
|
335
|
421
|
-86
|
7.37
|
|
2024-07-11
|
368
|
318
|
50
|
7.15
|
|
2024-07-10
|
100
|
3
|
97
|
7.08
|
|
2024-07-08
|
171
|
334
|
-163
|
7.01
|
|
2024-07-05
|
177
|
5
|
172
|
6.98
|
|
2024-07-04
|
4
|
27
|
-23
|
6.99
|
|
2024-07-03
|
126
|
4
|
122
|
|
|
2024-07-02
|
0
|
214
|
-214
|
7.04
|
|
2024-06-28
|
0
|
3
|
-3
|
7.11
|
|
2024-06-27
|
68
|
1
|
67
|
7.13
|
|
2024-06-26
|
30
|
16
|
14
|
7.20
|
|
2024-06-25
|
113
|
204
|
-91
|
7.22
|
|
2024-06-24
|
58
|
25
|
33
|
7.09
|
|
2024-06-21
|
33
|
44
|
-11
|
7.07
|
|
2024-06-20
|
76
|
1
|
75
|
7.03
|
|
2024-06-19
|
103
|
3
|
100
|
7.03
|
|
2024-06-18
|
44
|
5
|
39
|
7.07
|
|
2024-06-17
|
110
|
30
|
80
|
7.13
|
|
2024-06-14
|
104
|
342
|
-238
|
7.20
|
|
2024-06-13
|
46
|
0
|
46
|
7.23
|
|
2024-06-12
|
29
|
53
|
-24
|
7.21
|
|
2024-06-11
|
0
|
59
|
-59
|
7.18
|
|
2024-06-07
|
366
|
0
|
366
|
7.19
|
|
2024-06-06
|
203
|
0
|
203
|
7.16
|
| 合計 | 53800 | 44543 | 9257 | |
