| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
217
|
-93
|
22.87
|
|
2026-06-04
|
472
|
96
|
376
|
23.02
|
|
2026-06-03
|
644
|
100
|
544
|
23.44
|
|
2026-06-02
|
146
|
120
|
26
|
23.25
|
|
2026-06-01
|
48
|
411
|
-363
|
22.83
|
|
2026-05-29
|
472
|
0
|
472
|
22.73
|
|
2026-05-28
|
38
|
13
|
25
|
22.06
|
|
2026-05-27
|
167
|
296
|
-129
|
22.29
|
|
2026-05-26
|
13
|
1
|
12
|
22.01
|
|
2026-05-25
|
110
|
0
|
110
|
22.10
|
|
2026-05-22
|
121
|
7
|
114
|
21.69
|
|
2026-05-21
|
43
|
5
|
38
|
21.49
|
|
2026-05-20
|
287
|
51
|
236
|
21.11
|
|
2026-05-19
|
138
|
17
|
121
|
21.24
|
|
2026-05-18
|
522
|
374
|
148
|
21.40
|
|
2026-05-15
|
44
|
18
|
26
|
21.76
|
|
2026-05-14
|
1376
|
902
|
474
|
21.73
|
|
2026-05-13
|
297
|
0
|
297
|
21.32
|
|
2026-05-12
|
112
|
100
|
12
|
21.05
|
|
2026-05-11
|
62
|
366
|
-304
|
20.95
|
|
2026-05-08
|
262
|
0
|
262
|
20.16
|
|
2026-05-06
|
514
|
0
|
514
|
19.78
|
|
2026-05-05
|
120
|
50
|
70
|
19.24
|
|
2026-05-04
|
587
|
37
|
550
|
19.30
|
|
2026-04-30
|
337
|
8
|
329
|
18.72
|
|
2026-04-29
|
101
|
0
|
101
|
18.55
|
|
2026-04-28
|
86
|
16
|
70
|
18.60
|
|
2026-04-27
|
184
|
164
|
20
|
18.58
|
|
2026-04-24
|
74
|
0
|
74
|
17.92
|
|
2026-04-23
|
169
|
0
|
169
|
17.96
|
|
2026-04-22
|
641
|
330
|
311
|
17.77
|
|
2026-04-21
|
28
|
0
|
28
|
17.71
|
|
2026-04-20
|
95
|
66
|
29
|
17.60
|
|
2026-04-17
|
115
|
1
|
114
|
17.60
|
|
2026-04-16
|
39
|
237
|
-198
|
17.47
|
|
2026-04-15
|
125
|
0
|
125
|
17.03
|
|
2026-04-14
|
91
|
235
|
-144
|
16.64
|
|
2026-04-13
|
0
|
3
|
-3
|
16.22
|
|
2026-04-10
|
54
|
150
|
-96
|
16.32
|
|
2026-04-08
|
126
|
691
|
-565
|
16.29
|
|
2026-04-07
|
61
|
133
|
-72
|
15.71
|
|
2026-04-02
|
222
|
2
|
220
|
15.33
|
|
2026-04-01
|
1
|
102
|
-101
|
15.41
|
|
2026-03-31
|
32
|
130
|
-98
|
14.80
|
|
2026-03-30
|
145
|
24
|
121
|
14.83
|
|
2026-03-27
|
6
|
2
|
4
|
15.26
|
|
2026-03-26
|
231
|
102
|
129
|
15.65
|
|
2026-03-25
|
106
|
111
|
-5
|
15.66
|
|
2026-03-24
|
8
|
263
|
-255
|
15.60
|
|
2026-03-23
|
9
|
54
|
-45
|
15.52
|
|
2026-03-20
|
21
|
2
|
19
|
15.93
|
|
2026-03-19
|
19
|
11
|
8
|
16.00
|
|
2026-03-18
|
358
|
27
|
331
|
16.25
|
|
2026-03-17
|
216
|
0
|
216
|
16.06
|
|
2026-03-16
|
139
|
14
|
125
|
16.06
|
|
2026-03-13
|
42
|
100
|
-58
|
16.13
|
|
2026-03-12
|
326
|
1
|
325
|
16.15
|
|
2026-03-11
|
5
|
101
|
-96
|
16.21
|
|
2026-03-10
|
94
|
111
|
-17
|
16.06
|
|
2026-03-09
|
266
|
53
|
213
|
15.49
|
|
2026-03-06
|
58
|
4
|
54
|
16.19
|
|
2026-03-05
|
163
|
118
|
45
|
16.16
|
|
2026-03-04
|
45
|
3
|
42
|
15.80
|
|
2026-03-03
|
352
|
33
|
319
|
15.88
|
|
2026-03-02
|
27
|
286
|
-259
|
15.73
|
|
2026-02-26
|
233
|
1
|
232
|
16.11
|
|
2026-02-25
|
57
|
134
|
-77
|
16.07
|
|
2026-02-24
|
137
|
0
|
137
|
15.97
|
|
2026-02-23
|
3
|
36
|
-33
|
16.02
|
|
2026-02-11
|
398
|
203
|
195
|
16.57
|
|
2026-02-09
|
38
|
2
|
36
|
16.60
|
|
2026-02-06
|
163
|
121
|
42
|
15.98
|
|
2026-02-05
|
344
|
102
|
242
|
16.58
|
|
2026-02-04
|
8
|
70
|
-62
|
17.06
|
|
2026-02-03
|
13
|
200
|
-187
|
17.55
|
|
2026-02-02
|
130
|
108
|
22
|
17.12
|
|
2026-01-30
|
46
|
3
|
43
|
17.65
|
|
2026-01-29
|
4
|
0
|
4
|
17.87
|
|
2026-01-28
|
1
|
239
|
-238
|
17.79
|
|
2026-01-27
|
18
|
0
|
18
|
17.76
|
|
2026-01-26
|
22
|
4
|
18
|
17.65
|
|
2026-01-23
|
208
|
0
|
208
|
17.78
|
|
2026-01-22
|
51
|
0
|
51
|
17.61
|
|
2026-01-21
|
100
|
119
|
-19
|
17.36
|
|
2026-01-20
|
78
|
0
|
78
|
17.54
|
|
2026-01-19
|
167
|
3
|
164
|
17.50
|
|
2026-01-16
|
15
|
4
|
11
|
17.72
|
|
2026-01-15
|
37
|
5
|
32
|
17.64
|
|
2026-01-14
|
69
|
100
|
-31
|
17.86
|
|
2026-01-13
|
33
|
0
|
33
|
17.93
|
|
2026-01-12
|
48
|
0
|
48
|
17.77
|
|
2026-01-09
|
108
|
0
|
108
|
17.87
|
|
2026-01-07
|
80
|
10
|
70
|
17.89
|
|
2026-01-05
|
643
|
115
|
528
|
17.59
|
|
2026-01-02
|
61
|
327
|
-266
|
17.51
|
|
2025-12-31
|
122
|
170
|
-48
|
17.45
|
|
2025-12-30
|
53
|
5
|
48
|
17.49
|
|
2025-12-29
|
35
|
0
|
35
|
17.61
|
|
2025-12-26
|
8
|
5
|
3
|
17.68
|
|
2025-12-24
|
53
|
1
|
52
|
17.61
|
|
2025-12-23
|
36
|
0
|
36
|
17.63
|
|
2025-12-22
|
198
|
109
|
89
|
17.60
|
|
2025-12-19
|
25
|
99
|
-74
|
17.28
|
|
2025-12-18
|
165
|
52
|
113
|
17.10
|
|
2025-12-17
|
144
|
100
|
44
|
17.32
|
|
2025-12-16
|
26
|
18
|
8
|
17.19
|
|
2025-12-15
|
1
|
111
|
-110
|
17.50
|
|
2025-12-12
|
31
|
150
|
-119
|
17.81
|
|
2025-12-11
|
663
|
25
|
638
|
17.60
|
|
2025-12-10
|
68
|
128
|
-60
|
17.80
|
|
2025-12-09
|
171
|
123
|
48
|
17.73
|
|
2025-12-08
|
188
|
0
|
188
|
17.73
|
|
2025-12-05
|
71
|
207
|
-136
|
17.61
|
|
2025-12-04
|
98
|
5
|
93
|
17.42
|
|
2025-12-03
|
11
|
157
|
-146
|
17.40
|
|
2025-12-02
|
28
|
2
|
26
|
17.27
|
|
2025-12-01
|
297
|
3
|
294
|
17.16
|
|
2025-11-28
|
62
|
1
|
61
|
17.22
|
|
2025-11-27
|
75
|
3
|
72
|
17.22
|
|
2025-11-26
|
121
|
10
|
111
|
17.25
|
|
2025-11-25
|
28
|
10
|
18
|
17.11
|
|
2025-11-24
|
365
|
88
|
277
|
16.84
|
|
2025-11-21
|
52
|
31
|
21
|
16.43
|
|
2025-11-20
|
24
|
0
|
24
|
17.21
|
|
2025-11-19
|
351
|
416
|
-65
|
16.77
|
|
2025-11-18
|
1696
|
463
|
1233
|
16.97
|
|
2025-11-17
|
97
|
312
|
-215
|
17.42
|
|
2025-11-14
|
1326
|
227
|
1099
|
17.26
|
|
2025-11-13
|
648
|
667
|
-19
|
17.84
|
|
2025-11-12
|
243
|
327
|
-84
|
17.87
|
|
2025-11-11
|
581
|
106
|
475
|
17.88
|
|
2025-11-10
|
22
|
41
|
-19
|
17.74
|
|
2025-11-07
|
106
|
222
|
-116
|
17.50
|
|
2025-11-06
|
6
|
103
|
-97
|
18.05
|
|
2025-11-05
|
108
|
588
|
-480
|
17.65
|
|
2025-11-04
|
5
|
4
|
1
|
18.21
|
|
2025-11-03
|
1
|
27
|
-26
|
18.39
|
|
2025-10-31
|
34
|
98
|
-64
|
18.41
|
|
2025-10-29
|
13
|
21
|
-8
|
18.51
|
|
2025-10-28
|
104
|
50
|
54
|
18.51
|
|
2025-10-27
|
13
|
85
|
-72
|
18.40
|
|
2025-10-23
|
247
|
103
|
144
|
17.71
|
|
2025-10-22
|
4
|
101
|
-97
|
18.02
|
|
2025-10-21
|
167
|
3
|
164
|
18.00
|
|
2025-10-20
|
197
|
306
|
-109
|
17.65
|
|
2025-10-17
|
413
|
66
|
347
|
17.50
|
|
2025-10-16
|
188
|
206
|
-18
|
17.88
|
|
2025-10-15
|
182
|
49
|
133
|
17.73
|
|
2025-10-14
|
694
|
123
|
571
|
17.53
|
|
2025-10-13
|
20
|
959
|
-939
|
17.19
|
|
2025-10-09
|
199
|
3
|
196
|
17.80
|
|
2025-10-08
|
120
|
229
|
-109
|
17.54
|
|
2025-10-07
|
774
|
109
|
665
|
17.63
|
|
2025-10-03
|
234
|
100
|
134
|
17.13
|
|
2025-10-02
|
152
|
2
|
150
|
16.81
|
|
2025-10-01
|
26
|
3
|
23
|
16.64
|
|
2025-09-30
|
25
|
1
|
24
|
16.78
|
|
2025-09-26
|
58
|
329
|
-271
|
16.65
|
|
2025-09-25
|
5
|
18
|
-13
|
16.86
|
|
2025-09-24
|
118
|
0
|
118
|
16.95
|
|
2025-09-22
|
114
|
100
|
14
|
16.92
|
|
2025-09-19
|
248
|
90
|
158
|
16.87
|
|
2025-09-18
|
867
|
201
|
666
|
16.59
|
|
2025-09-17
|
59
|
108
|
-49
|
16.42
|
|
2025-09-16
|
369
|
101
|
268
|
16.41
|
|
2025-09-15
|
1920
|
427
|
1493
|
16.39
|
|
2025-09-12
|
397
|
0
|
397
|
16.19
|
|
2025-09-11
|
1800
|
0
|
1800
|
16.09
|
|
2025-09-10
|
376
|
300
|
76
|
16.21
|
|
2025-09-09
|
1096
|
124
|
972
|
16.06
|
|
2025-09-08
|
2538
|
4
|
2534
|
16.03
|
|
2025-09-05
|
247
|
4
|
243
|
16.10
|
|
2025-09-04
|
0
|
26
|
-26
|
15.92
|
|
2025-09-03
|
38
|
53
|
-15
|
15.90
|
|
2025-09-02
|
305
|
207
|
98
|
15.94
|
|
2025-09-01
|
429
|
114
|
315
|
15.96
|
|
2025-08-29
|
419
|
40
|
379
|
16.10
|
|
2025-08-28
|
17
|
112
|
-95
|
15.85
|
|
2025-08-27
|
627
|
101
|
526
|
15.94
|
|
2025-08-26
|
154
|
4
|
150
|
15.72
|
|
2025-08-25
|
253
|
7
|
246
|
15.74
|
|
2025-08-22
|
64
|
0
|
64
|
15.37
|
|
2025-08-21
|
305
|
229
|
76
|
15.41
|
|
2025-08-20
|
285
|
89
|
196
|
15.34
|
|
2025-08-19
|
188
|
2
|
186
|
15.72
|
|
2025-08-18
|
135
|
107
|
28
|
15.76
|
|
2025-08-15
|
315
|
100
|
215
|
15.79
|
|
2025-08-14
|
368
|
0
|
368
|
15.63
|
|
2025-08-13
|
126
|
7
|
119
|
15.59
|
|
2025-08-12
|
429
|
14
|
415
|
15.36
|
|
2025-08-11
|
152
|
3
|
149
|
15.30
|
|
2025-08-08
|
23
|
14
|
9
|
15.28
|
|
2025-08-07
|
135
|
123
|
12
|
15.34
|
|
2025-08-06
|
211
|
114
|
97
|
15.34
|
|
2025-08-04
|
271
|
282
|
-11
|
15.05
|
|
2025-08-01
|
0
|
169
|
-169
|
15.42
|
|
2025-07-31
|
183
|
225
|
-42
|
15.78
|
|
2025-07-30
|
0
|
14
|
-14
|
15.47
|
|
2025-07-29
|
58
|
0
|
58
|
15.59
|
|
2025-07-28
|
312
|
56
|
256
|
15.54
|
|
2025-07-25
|
25
|
115
|
-90
|
15.44
|
|
2025-07-24
|
351
|
1
|
350
|
15.39
|
|
2025-07-23
|
47
|
0
|
47
|
15.23
|
|
2025-07-22
|
363
|
0
|
363
|
15.30
|
|
2025-07-21
|
138
|
133
|
5
|
15.37
|
|
2025-07-18
|
632
|
0
|
632
|
15.35
|
|
2025-07-17
|
304
|
3
|
301
|
15.13
|
|
2025-07-16
|
234
|
0
|
234
|
14.89
|
|
2025-07-15
|
147
|
71
|
76
|
14.85
|
|
2025-07-14
|
111
|
10
|
101
|
14.61
|
|
2025-07-11
|
182
|
0
|
182
|
14.71
|
|
2025-07-10
|
265
|
139
|
126
|
14.71
|
|
2025-07-09
|
373
|
0
|
373
|
14.55
|
|
2025-07-08
|
107
|
0
|
107
|
14.39
|
|
2025-07-07
|
50
|
109
|
-59
|
14.38
|
|
2025-07-04
|
14
|
6
|
8
|
14.34
|
|
2025-07-03
|
612
|
99
|
513
|
14.26
|
|
2025-07-02
|
178
|
103
|
75
|
14.30
|
|
2025-07-01
|
75
|
3
|
72
|
14.42
|
|
2025-06-30
|
85
|
304
|
-219
|
14.46
|
|
2025-06-27
|
221
|
108
|
113
|
14.22
|
|
2025-06-26
|
22
|
103
|
-81
|
14.15
|
|
2025-06-25
|
30
|
203
|
-173
|
14.19
|
|
2025-06-24
|
181
|
6
|
175
|
14.03
|
|
2025-06-23
|
53
|
0
|
53
|
13.87
|
|
2025-06-20
|
3
|
0
|
3
|
13.95
|
|
2025-06-19
|
75
|
209
|
-134
|
13.96
|
|
2025-06-18
|
0
|
0
|
0
|
14.01
|
|
2025-06-17
|
5
|
118
|
-113
|
14.02
|
|
2025-06-16
|
116
|
339
|
-223
|
14.01
|
|
2025-06-13
|
235
|
382
|
-147
|
13.85
|
|
2025-06-12
|
559
|
1
|
558
|
14.15
|
|
2025-06-11
|
150
|
100
|
50
|
14.30
|
|
2025-06-10
|
244
|
2
|
242
|
14.24
|
|
2025-06-09
|
7
|
3
|
4
|
14.02
|
|
2025-06-06
|
160
|
103
|
57
|
13.88
|
|
2025-06-05
|
14
|
102
|
-88
|
13.90
|
|
2025-06-04
|
156
|
0
|
156
|
13.78
|
|
2025-06-03
|
0
|
144
|
-144
|
13.58
|
|
2025-05-29
|
23
|
120
|
-97
|
13.96
|
|
2025-05-28
|
21
|
100
|
-79
|
13.61
|
|
2025-05-27
|
10
|
309
|
-299
|
13.38
|
|
2025-05-26
|
21
|
4
|
17
|
13.40
|
|
2025-05-23
|
149
|
0
|
149
|
13.43
|
|
2025-05-22
|
17
|
27
|
-10
|
13.45
|
|
2025-05-21
|
10
|
0
|
10
|
13.64
|
|
2025-05-20
|
49
|
2
|
47
|
13.73
|
|
2025-05-19
|
23
|
203
|
-180
|
13.63
|
|
2025-05-16
|
77
|
0
|
77
|
13.75
|
|
2025-05-15
|
124
|
0
|
124
|
13.85
|
|
2025-05-14
|
86
|
46
|
40
|
13.85
|
|
2025-05-13
|
196
|
5
|
191
|
13.57
|
|
2025-05-12
|
49
|
303
|
-254
|
13.20
|
|
2025-05-09
|
150
|
5
|
145
|
12.85
|
|
2025-05-08
|
12
|
114
|
-102
|
12.89
|
|
2025-05-07
|
141
|
331
|
-190
|
12.77
|
|
2025-05-06
|
3
|
230
|
-227
|
12.69
|
|
2025-05-05
|
614
|
404
|
210
|
12.55
|
|
2025-05-02
|
134
|
5
|
129
|
13.22
|
|
2025-04-30
|
121
|
131
|
-10
|
13.20
|
|
2025-04-29
|
34
|
23
|
11
|
13.45
|
|
2025-04-28
|
376
|
1
|
375
|
13.41
|
|
2025-04-25
|
150
|
58
|
92
|
13.46
|
|
2025-04-24
|
62
|
53
|
9
|
12.89
|
|
2025-04-23
|
408
|
9
|
399
|
12.79
|
|
2025-04-22
|
262
|
2
|
260
|
12.23
|
|
2025-04-21
|
258
|
32
|
226
|
12.39
|
|
2025-04-18
|
0
|
14
|
-14
|
12.62
|
|
2025-04-17
|
28
|
139
|
-111
|
12.63
|
|
2025-04-16
|
19
|
113
|
-94
|
12.62
|
|
2025-04-15
|
6
|
72
|
-66
|
12.91
|
|
2025-04-14
|
46
|
208
|
-162
|
13.10
|
|
2025-04-11
|
101
|
338
|
-237
|
12.83
|
|
2025-04-10
|
113
|
134
|
-21
|
13.34
|
|
2025-04-08
|
101
|
3
|
98
|
12.40
|
|
2025-04-07
|
242
|
376
|
-134
|
11.60
|
|
2025-04-02
|
22
|
3
|
19
|
13.99
|
|
2025-04-01
|
4
|
162
|
-158
|
13.86
|
|
2025-03-31
|
136
|
36
|
100
|
13.82
|
|
2025-03-28
|
58
|
17
|
41
|
14.46
|
|
2025-03-27
|
20
|
78
|
-58
|
14.63
|
|
2025-03-25
|
90
|
1
|
89
|
14.91
|
|
2025-03-24
|
4
|
0
|
4
|
14.74
|
|
2025-03-21
|
38
|
39
|
-1
|
14.50
|
|
2025-03-20
|
41
|
36
|
5
|
14.64
|
|
2025-03-19
|
1
|
3
|
-2
|
14.50
|
|
2025-03-18
|
169
|
9
|
160
|
14.60
|
|
2025-03-17
|
63
|
1
|
62
|
14.47
|
|
2025-03-14
|
25
|
79
|
-54
|
14.28
|
|
2025-03-13
|
586
|
0
|
586
|
14.32
|
|
2025-03-12
|
25
|
1
|
24
|
14.19
|
|
2025-03-11
|
70
|
90
|
-20
|
14.14
|
|
2025-03-10
|
43
|
280
|
-237
|
14.69
|
|
2025-03-07
|
8
|
105
|
-97
|
14.65
|
|
2025-03-06
|
106
|
1
|
105
|
15.03
|
|
2025-03-05
|
1
|
213
|
-212
|
14.92
|
|
2025-03-04
|
144
|
668
|
-524
|
14.87
|
|
2025-03-03
|
37
|
70
|
-33
|
15.36
|
|
2025-02-27
|
134
|
73
|
61
|
15.69
|
|
2025-02-26
|
87
|
55
|
32
|
15.60
|
|
2025-02-25
|
373
|
278
|
95
|
15.77
|
|
2025-02-24
|
0
|
105
|
-105
|
16.14
|
|
2025-02-21
|
33
|
232
|
-199
|
16.53
|
|
2025-02-19
|
140
|
20
|
120
|
16.67
|
|
2025-02-18
|
43
|
12
|
31
|
16.59
|
|
2025-02-17
|
107
|
2
|
105
|
16.55
|
|
2025-02-14
|
341
|
0
|
341
|
16.58
|
|
2025-02-11
|
140
|
40
|
100
|
16.31
|
|
2025-02-10
|
155
|
114
|
41
|
16.29
|
|
2025-02-06
|
222
|
5
|
217
|
16.60
|
|
2025-02-05
|
138
|
116
|
22
|
16.53
|
|
2025-02-04
|
142
|
90
|
52
|
16.24
|
|
2025-02-03
|
735
|
35
|
700
|
16.08
|
|
2025-01-22
|
501
|
140
|
361
|
16.57
|
|
2025-01-21
|
35
|
152
|
-117
|
16.17
|
|
2025-01-20
|
194
|
5
|
189
|
16.13
|
|
2025-01-16
|
442
|
2
|
440
|
16.04
|
|
2025-01-15
|
511
|
24
|
487
|
15.61
|
|
2025-01-14
|
9
|
141
|
-132
|
15.87
|
|
2025-01-13
|
70
|
165
|
-95
|
15.97
|
|
2025-01-09
|
290
|
40
|
250
|
16.31
|
|
2025-01-08
|
123
|
43
|
80
|
16.60
|
|
2025-01-07
|
1662
|
305
|
1357
|
16.95
|
|
2025-01-06
|
387
|
22
|
365
|
16.02
|
|
2025-01-03
|
243
|
52
|
191
|
15.75
|
|
2025-01-02
|
260
|
19
|
241
|
15.71
|
|
2024-12-31
|
246
|
14
|
232
|
15.89
|
|
2024-12-30
|
55
|
185
|
-130
|
16.08
|
|
2024-12-26
|
160
|
517
|
-357
|
16.03
|
|
2024-12-25
|
163
|
0
|
163
|
15.96
|
|
2024-12-24
|
731
|
2
|
729
|
15.84
|
|
2024-12-23
|
383
|
197
|
186
|
15.89
|
|
2024-12-20
|
186
|
7
|
179
|
15.33
|
|
2024-12-19
|
11
|
309
|
-298
|
15.70
|
|
2024-12-18
|
494
|
60
|
434
|
16.01
|
|
2024-12-17
|
782
|
107
|
675
|
16.09
|
|
2024-12-16
|
131
|
17
|
114
|
15.84
|
|
2024-12-12
|
221
|
160
|
61
|
15.81
|
|
2024-12-11
|
174
|
0
|
174
|
15.80
|
|
2024-12-09
|
771
|
105
|
666
|
15.96
|
|
2024-12-06
|
374
|
103
|
271
|
15.63
|
|
2024-12-05
|
1476
|
868
|
608
|
15.52
|
|
2024-12-03
|
1687
|
157
|
1530
|
15.29
|
|
2024-12-02
|
1797
|
116
|
1681
|
15.06
|
|
2024-11-29
|
20
|
241
|
-221
|
14.95
|
|
2024-11-28
|
141
|
72
|
69
|
14.90
|
|
2024-11-26
|
503
|
13
|
490
|
14.96
|
|
2024-11-25
|
36
|
207
|
-171
|
14.93
|
|
2024-11-22
|
99
|
113
|
-14
|
14.74
|
|
2024-11-21
|
127
|
346
|
-219
|
14.68
|
|
2024-11-20
|
1230
|
228
|
1002
|
14.78
|
|
2024-11-19
|
76
|
226
|
-150
|
14.52
|
|
2024-11-18
|
108
|
15
|
93
|
14.57
|
|
2024-11-15
|
170
|
152
|
18
|
14.84
|
|
2024-11-14
|
150
|
0
|
150
|
14.88
|
|
2024-11-13
|
190
|
8
|
182
|
14.96
|
|
2024-11-12
|
281
|
0
|
281
|
14.97
|
|
2024-11-11
|
535
|
101
|
434
|
14.99
|
|
2024-11-08
|
402
|
101
|
301
|
14.94
|
|
2024-11-07
|
788
|
241
|
547
|
14.68
|
|
2024-11-06
|
631
|
213
|
418
|
14.34
|
|
2024-11-05
|
330
|
33
|
297
|
13.95
|
|
2024-11-04
|
138
|
521
|
-383
|
14.04
|
|
2024-11-01
|
0
|
470
|
-470
|
14.09
|
|
2024-10-30
|
28
|
100
|
-72
|
14.60
|
|
2024-10-29
|
327
|
309
|
18
|
14.46
|
|
2024-10-28
|
252
|
13
|
239
|
14.36
|
|
2024-10-25
|
153
|
0
|
153
|
14.17
|
|
2024-10-24
|
0
|
97
|
-97
|
14.13
|
|
2024-10-23
|
101
|
9
|
92
|
14.36
|
|
2024-10-22
|
113
|
0
|
113
|
14.35
|
|
2024-10-21
|
37
|
0
|
37
|
14.25
|
|
2024-10-18
|
163
|
2
|
161
|
14.30
|
|
2024-10-17
|
101
|
38
|
63
|
14.34
|
|
2024-10-16
|
186
|
81
|
105
|
14.41
|
|
2024-10-14
|
142
|
0
|
142
|
14.41
|
|
2024-10-11
|
87
|
50
|
37
|
14.30
|
|
2024-10-09
|
82
|
212
|
-130
|
14.18
|
|
2024-10-08
|
215
|
235
|
-20
|
14.06
|
|
2024-10-04
|
33
|
1
|
32
|
13.97
|
|
2024-10-01
|
238
|
271
|
-33
|
14.02
|
|
2024-09-30
|
29
|
11
|
18
|
13.89
|
|
2024-09-27
|
347
|
104
|
243
|
14.04
|
|
2024-09-26
|
97
|
91
|
6
|
14.06
|
|
2024-09-25
|
47
|
15
|
32
|
13.87
|
|
2024-09-24
|
43
|
200
|
-157
|
13.85
|
|
2024-09-23
|
134
|
100
|
34
|
13.92
|
|
2024-09-20
|
3
|
142
|
-139
|
13.90
|
|
2024-09-19
|
36
|
120
|
-84
|
13.76
|
|
2024-09-18
|
136
|
2
|
134
|
13.67
|
|
2024-09-13
|
1
|
0
|
1
|
13.74
|
|
2024-09-12
|
190
|
0
|
190
|
13.68
|
|
2024-09-11
|
10
|
170
|
-160
|
13.25
|
|
2024-09-10
|
10
|
9
|
1
|
13.21
|
|
2024-09-09
|
27
|
8
|
19
|
13.13
|
|
2024-09-06
|
136
|
140
|
-4
|
13.28
|
|
2024-09-05
|
18
|
30
|
-12
|
13.30
|
|
2024-09-04
|
70
|
57
|
13
|
13.34
|
|
2024-09-03
|
58
|
1
|
57
|
13.92
|
|
2024-09-02
|
288
|
0
|
288
|
13.95
|
|
2024-08-30
|
109
|
492
|
-383
|
13.82
|
|
2024-08-29
|
4
|
29
|
-25
|
13.71
|
|
2024-08-28
|
265
|
2
|
263
|
14.02
|
|
2024-08-27
|
412
|
9
|
403
|
14.01
|
|
2024-08-26
|
645
|
101
|
544
|
14.15
|
|
2024-08-23
|
136
|
27
|
109
|
14.07
|
|
2024-08-22
|
301
|
100
|
201
|
14.23
|
|
2024-08-21
|
406
|
100
|
306
|
14.08
|
|
2024-08-19
|
258
|
31
|
227
|
13.89
|
|
2024-08-16
|
261
|
435
|
-174
|
13.92
|
|
2024-08-15
|
37
|
156
|
-119
|
13.55
|
|
2024-08-14
|
152
|
2
|
150
|
13.51
|
|
2024-08-12
|
135
|
0
|
135
|
13.23
|
|
2024-08-09
|
79
|
489
|
-410
|
13.14
|
|
2024-08-08
|
476
|
33
|
443
|
12.84
|
|
2024-08-07
|
131
|
102
|
29
|
13.15
|
|
2024-08-06
|
282
|
881
|
-599
|
13.09
|
|
2024-08-05
|
656
|
301
|
355
|
12.78
|
|
2024-08-02
|
531
|
168
|
363
|
13.69
|
|
2024-08-01
|
240
|
530
|
-290
|
14.59
|
|
2024-07-31
|
81
|
249
|
-168
|
14.17
|
|
2024-07-30
|
1584
|
18
|
1566
|
14.22
|
|
2024-07-29
|
410
|
200
|
210
|
14.46
|
|
2024-07-26
|
256
|
33
|
223
|
14.29
|
|
2024-07-23
|
888
|
126
|
762
|
14.90
|
|
2024-07-22
|
918
|
13
|
905
|
14.76
|
|
2024-07-19
|
197
|
0
|
197
|
14.91
|
|
2024-07-18
|
608
|
12
|
596
|
15.05
|
|
2024-07-17
|
380
|
0
|
380
|
15.44
|
|
2024-07-16
|
83
|
554
|
-471
|
15.46
|
|
2024-07-15
|
418
|
1
|
417
|
15.37
|
|
2024-07-12
|
92
|
209
|
-117
|
15.20
|
|
2024-07-11
|
252
|
225
|
27
|
15.45
|
|
2024-07-10
|
489
|
272
|
217
|
15.24
|
|
2024-07-09
|
1768
|
470
|
1298
|
15.23
|
|
2024-07-08
|
434
|
559
|
-125
|
14.98
|
|
2024-07-05
|
390
|
10
|
380
|
14.77
|
|
2024-07-04
|
109
|
2
|
107
|
14.76
|
|
2024-07-03
|
240
|
652
|
-412
|
|
|
2024-07-02
|
409
|
10
|
399
|
14.53
|
|
2024-07-01
|
745
|
0
|
745
|
14.58
|
|
2024-06-28
|
173
|
31
|
142
|
14.62
|
|
2024-06-27
|
141
|
19
|
122
|
14.41
|
|
2024-06-26
|
46
|
152
|
-106
|
14.39
|
|
2024-06-25
|
243
|
9
|
234
|
14.16
|
|
2024-06-24
|
493
|
125
|
368
|
14.31
|
|
2024-06-21
|
3
|
84
|
-81
|
14.40
|
|
2024-06-20
|
211
|
370
|
-159
|
14.45
|
|
2024-06-19
|
270
|
133
|
137
|
14.37
|
|
2024-06-18
|
220
|
179
|
41
|
14.33
|
|
2024-06-17
|
228
|
100
|
128
|
14.25
|
|
2024-06-14
|
50
|
129
|
-79
|
14.33
|
|
2024-06-13
|
653
|
70
|
583
|
14.31
|
|
2024-06-12
|
555
|
7
|
548
|
14.14
|
|
2024-06-11
|
343
|
14
|
329
|
13.97
|
|
2024-06-07
|
347
|
92
|
255
|
13.98
|
|
2024-06-06
|
203
|
389
|
-186
|
13.96
|
| 合計 | 103627 | 49987 | 53640 | |
