| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
405
|
1406
|
-1001
|
41.10
|
|
2026-06-04
|
269
|
226
|
43
|
42.25
|
|
2026-06-03
|
352
|
289
|
63
|
42.95
|
|
2026-06-02
|
766
|
586
|
180
|
42.68
|
|
2026-06-01
|
1135
|
876
|
259
|
42.97
|
|
2026-05-29
|
910
|
496
|
414
|
42.45
|
|
2026-05-28
|
779
|
418
|
361
|
41.55
|
|
2026-05-27
|
695
|
1233
|
-538
|
42.35
|
|
2026-05-26
|
813
|
787
|
26
|
41.22
|
|
2026-05-25
|
256
|
825
|
-569
|
41.07
|
|
2026-05-22
|
1271
|
249
|
1022
|
39.47
|
|
2026-05-21
|
704
|
304
|
400
|
38.48
|
|
2026-05-20
|
870
|
307
|
563
|
36.78
|
|
2026-05-19
|
510
|
1275
|
-765
|
36.85
|
|
2026-05-18
|
1000
|
1073
|
-73
|
38.20
|
|
2026-05-15
|
849
|
1186
|
-337
|
38.49
|
|
2026-05-14
|
883
|
268
|
615
|
39.23
|
|
2026-05-13
|
1072
|
2063
|
-991
|
38.62
|
|
2026-05-11
|
1853
|
1232
|
621
|
39.43
|
|
2026-05-08
|
1874
|
2054
|
-180
|
38.71
|
|
2026-05-07
|
1940
|
2352
|
-412
|
38.95
|
|
2026-05-06
|
1772
|
2187
|
-415
|
38.17
|
|
2026-05-05
|
601
|
1932
|
-1331
|
37.35
|
|
2026-05-04
|
2577
|
1487
|
1090
|
36.84
|
|
2026-04-30
|
2438
|
1220
|
1218
|
34.94
|
|
2026-04-29
|
1159
|
1096
|
63
|
34.84
|
|
2026-04-28
|
626
|
1523
|
-897
|
35.45
|
|
2026-04-27
|
3599
|
1806
|
1793
|
35.31
|
|
2026-04-24
|
1931
|
1994
|
-63
|
34.59
|
|
2026-04-23
|
3623
|
3928
|
-305
|
33.20
|
|
2026-04-22
|
1489
|
1220
|
269
|
33.63
|
|
2026-04-21
|
1490
|
1635
|
-145
|
33.32
|
|
2026-04-20
|
1294
|
586
|
708
|
32.28
|
|
2026-04-17
|
2647
|
1009
|
1638
|
31.85
|
|
2026-04-16
|
867
|
1252
|
-385
|
32.68
|
|
2026-04-15
|
557
|
1913
|
-1356
|
32.01
|
|
2026-04-14
|
1098
|
1448
|
-350
|
31.55
|
|
2026-04-13
|
1021
|
814
|
207
|
30.52
|
|
2026-04-10
|
2133
|
798
|
1335
|
30.36
|
|
2026-04-08
|
1546
|
2334
|
-788
|
30.08
|
|
2026-04-07
|
886
|
295
|
591
|
28.19
|
|
2026-04-02
|
527
|
2083
|
-1556
|
27.70
|
|
2026-04-01
|
1846
|
253
|
1593
|
28.24
|
|
2026-03-31
|
999
|
1342
|
-343
|
27.12
|
|
2026-03-30
|
672
|
854
|
-182
|
28.00
|
|
2026-03-27
|
609
|
1152
|
-543
|
28.48
|
|
2026-03-26
|
458
|
954
|
-496
|
28.79
|
|
2026-03-25
|
849
|
310
|
539
|
29.09
|
|
2026-03-24
|
824
|
927
|
-103
|
28.37
|
|
2026-03-23
|
539
|
1439
|
-900
|
28.65
|
|
2026-03-20
|
696
|
1068
|
-372
|
29.66
|
|
2026-03-19
|
899
|
1529
|
-630
|
29.84
|
|
2026-03-18
|
972
|
658
|
314
|
30.27
|
|
2026-03-17
|
722
|
423
|
299
|
29.45
|
|
2026-03-16
|
460
|
441
|
19
|
28.70
|
|
2026-03-12
|
479
|
734
|
-255
|
28.52
|
|
2026-03-11
|
188
|
743
|
-555
|
28.92
|
|
2026-03-10
|
842
|
448
|
394
|
27.57
|
|
2026-03-09
|
1365
|
1447
|
-82
|
26.65
|
|
2026-03-06
|
764
|
1099
|
-335
|
28.36
|
|
2026-03-05
|
2479
|
515
|
1964
|
28.56
|
|
2026-03-04
|
1262
|
1189
|
73
|
27.55
|
|
2026-03-03
|
1513
|
1963
|
-450
|
29.00
|
|
2026-03-02
|
602
|
1407
|
-805
|
30.01
|
|
2026-02-26
|
776
|
519
|
257
|
30.40
|
|
2026-02-25
|
2064
|
2630
|
-566
|
30.13
|
|
2026-02-24
|
1594
|
237
|
1357
|
29.71
|
|
2026-02-23
|
1045
|
1380
|
-335
|
28.57
|
|
2026-02-11
|
1992
|
577
|
1415
|
28.51
|
|
2026-02-09
|
1771
|
195
|
1576
|
27.67
|
|
2026-02-06
|
755
|
538
|
217
|
26.65
|
|
2026-02-05
|
181
|
1675
|
-1494
|
26.91
|
|
2026-02-04
|
1231
|
710
|
521
|
27.57
|
|
2026-02-03
|
1450
|
2124
|
-674
|
27.40
|
|
2026-02-02
|
2307
|
793
|
1514
|
26.93
|
|
2026-01-30
|
2351
|
1414
|
937
|
27.91
|
|
2026-01-29
|
1645
|
1157
|
488
|
28.21
|
|
2026-01-28
|
519
|
652
|
-133
|
28.44
|
|
2026-01-27
|
745
|
1567
|
-822
|
27.85
|
|
2026-01-26
|
498
|
1549
|
-1051
|
27.38
|
|
2026-01-23
|
823
|
583
|
240
|
26.85
|
|
2026-01-22
|
2953
|
675
|
2278
|
26.40
|
|
2026-01-21
|
1861
|
2762
|
-901
|
26.28
|
|
2026-01-20
|
1566
|
803
|
763
|
26.64
|
|
2026-01-19
|
1588
|
3640
|
-2052
|
26.51
|
|
2026-01-16
|
2210
|
1586
|
624
|
25.99
|
|
2026-01-15
|
1583
|
3029
|
-1446
|
26.08
|
|
2026-01-14
|
1205
|
1409
|
-204
|
26.16
|
|
2026-01-13
|
1081
|
3018
|
-1937
|
26.12
|
|
2026-01-12
|
1412
|
1185
|
227
|
25.93
|
|
2026-01-09
|
1737
|
1628
|
109
|
25.45
|
|
2026-01-08
|
1098
|
1645
|
-547
|
25.61
|
|
2026-01-07
|
903
|
1588
|
-685
|
25.66
|
|
2026-01-05
|
3690
|
1215
|
2475
|
24.79
|
|
2026-01-02
|
642
|
1365
|
-723
|
23.91
|
|
2025-12-31
|
4
|
952
|
-948
|
23.26
|
|
2025-12-30
|
279
|
308
|
-29
|
23.06
|
|
2025-12-29
|
234
|
363
|
-129
|
22.85
|
|
2025-12-26
|
602
|
50
|
552
|
22.61
|
|
2025-12-24
|
261
|
55
|
206
|
22.36
|
|
2025-12-23
|
203
|
31
|
172
|
22.28
|
|
2025-12-22
|
537
|
354
|
183
|
22.25
|
|
2025-12-19
|
597
|
758
|
-161
|
21.88
|
|
2025-12-18
|
1036
|
800
|
236
|
21.77
|
|
2025-12-17
|
334
|
316
|
18
|
21.86
|
|
2025-12-16
|
483
|
868
|
-385
|
21.82
|
|
2025-12-15
|
324
|
1044
|
-720
|
22.07
|
|
2025-12-12
|
999
|
389
|
610
|
22.29
|
|
2025-12-11
|
110
|
691
|
-581
|
22.11
|
|
2025-12-10
|
257
|
95
|
162
|
22.42
|
|
2025-12-09
|
350
|
553
|
-203
|
22.29
|
|
2025-12-08
|
777
|
125
|
652
|
22.22
|
|
2025-12-05
|
844
|
598
|
246
|
21.81
|
|
2025-12-04
|
69
|
331
|
-262
|
21.59
|
|
2025-12-03
|
807
|
618
|
189
|
21.63
|
|
2025-12-02
|
408
|
326
|
82
|
21.61
|
|
2025-12-01
|
277
|
726
|
-449
|
21.64
|
|
2025-11-28
|
3143
|
945
|
2198
|
21.88
|
|
2025-11-27
|
1811
|
559
|
1252
|
21.41
|
|
2025-11-26
|
1146
|
774
|
372
|
21.08
|
|
2025-11-25
|
1049
|
665
|
384
|
20.77
|
|
2025-11-24
|
976
|
1124
|
-148
|
20.33
|
|
2025-11-21
|
739
|
1607
|
-868
|
20.11
|
|
2025-11-20
|
1567
|
239
|
1328
|
21.03
|
|
2025-11-19
|
1167
|
926
|
241
|
20.52
|
|
2025-11-18
|
1085
|
1998
|
-913
|
20.76
|
|
2025-11-17
|
1170
|
499
|
671
|
21.26
|
|
2025-11-14
|
496
|
1544
|
-1048
|
21.01
|
|
2025-11-13
|
2625
|
1585
|
1040
|
21.46
|
|
2025-11-12
|
1567
|
826
|
741
|
21.40
|
|
2025-11-11
|
746
|
1278
|
-532
|
21.30
|
|
2025-11-10
|
1454
|
260
|
1194
|
21.49
|
|
2025-11-07
|
227
|
1874
|
-1647
|
21.20
|
|
2025-11-06
|
1771
|
482
|
1289
|
21.50
|
|
2025-11-05
|
2345
|
1714
|
631
|
21.28
|
|
2025-11-04
|
882
|
1427
|
-545
|
21.39
|
|
2025-11-03
|
1250
|
1185
|
65
|
21.58
|
|
2025-10-31
|
2628
|
731
|
1897
|
21.72
|
|
2025-10-30
|
949
|
906
|
43
|
21.46
|
|
2025-10-29
|
3104
|
832
|
2272
|
21.43
|
|
2025-10-28
|
293
|
1310
|
-1017
|
21.12
|
|
2025-10-27
|
4000
|
142
|
3858
|
21.18
|
|
2025-10-23
|
1736
|
2055
|
-319
|
20.68
|
|
2025-10-22
|
2267
|
1087
|
1180
|
20.90
|
|
2025-10-21
|
1779
|
2259
|
-480
|
21.90
|
|
2025-10-20
|
1757
|
1983
|
-226
|
21.69
|
|
2025-10-17
|
872
|
2916
|
-2044
|
21.43
|
|
2025-10-16
|
2755
|
2166
|
589
|
21.48
|
|
2025-10-15
|
1504
|
470
|
1034
|
20.94
|
|
2025-10-14
|
1701
|
3213
|
-1512
|
20.61
|
|
2025-10-13
|
1225
|
4685
|
-3460
|
20.90
|
|
2025-10-09
|
863
|
1480
|
-617
|
21.32
|
|
2025-10-08
|
665
|
2163
|
-1498
|
21.04
|
|
2025-10-07
|
944
|
1059
|
-115
|
21.05
|
|
2025-10-03
|
827
|
374
|
453
|
20.55
|
|
2025-10-02
|
223
|
1390
|
-1167
|
20.26
|
|
2025-10-01
|
70
|
215
|
-145
|
19.79
|
|
2025-09-30
|
287
|
107
|
180
|
19.84
|
|
2025-09-26
|
339
|
438
|
-99
|
19.48
|
|
2025-09-25
|
86
|
199
|
-113
|
20.04
|
|
2025-09-24
|
133
|
92
|
41
|
20.11
|
|
2025-09-23
|
275
|
50
|
225
|
20.26
|
|
2025-09-22
|
163
|
88
|
75
|
20.10
|
|
2025-09-19
|
286
|
210
|
76
|
20.08
|
|
2025-09-18
|
315
|
90
|
225
|
20.17
|
|
2025-09-17
|
110
|
341
|
-231
|
19.82
|
|
2025-09-16
|
367
|
84
|
283
|
19.93
|
|
2025-09-15
|
91
|
133
|
-42
|
19.44
|
|
2025-09-12
|
227
|
16
|
211
|
19.38
|
|
2025-09-11
|
126
|
90
|
36
|
19.29
|
|
2025-09-10
|
184
|
21
|
163
|
19.29
|
|
2025-09-09
|
409
|
106
|
303
|
19.17
|
|
2025-09-08
|
229
|
267
|
-38
|
18.98
|
|
2025-09-05
|
389
|
9
|
380
|
18.68
|
|
2025-09-04
|
375
|
305
|
70
|
18.36
|
|
2025-09-03
|
7
|
410
|
-403
|
18.30
|
|
2025-09-02
|
64
|
103
|
-39
|
18.18
|
|
2025-09-01
|
230
|
108
|
122
|
18.21
|
|
2025-08-29
|
362
|
501
|
-139
|
18.30
|
|
2025-08-28
|
196
|
392
|
-196
|
18.27
|
|
2025-08-27
|
290
|
0
|
290
|
18.40
|
|
2025-08-26
|
269
|
1
|
268
|
18.28
|
|
2025-08-25
|
581
|
1
|
580
|
18.15
|
|
2025-08-22
|
11
|
27
|
-16
|
17.77
|
|
2025-08-21
|
84
|
29
|
55
|
17.82
|
|
2025-08-20
|
47
|
373
|
-326
|
17.65
|
|
2025-08-19
|
6
|
354
|
-348
|
18.18
|
|
2025-08-18
|
287
|
137
|
150
|
18.26
|
|
2025-08-15
|
58
|
115
|
-57
|
18.24
|
|
2025-08-14
|
197
|
32
|
165
|
18.33
|
|
2025-08-13
|
938
|
243
|
695
|
18.25
|
|
2025-08-12
|
732
|
14
|
718
|
18.10
|
|
2025-08-11
|
624
|
128
|
496
|
18.02
|
|
2025-08-08
|
69
|
117
|
-48
|
17.98
|
|
2025-08-07
|
557
|
140
|
417
|
17.98
|
|
2025-08-06
|
22
|
238
|
-216
|
17.54
|
|
2025-08-05
|
172
|
43
|
129
|
17.80
|
|
2025-08-04
|
171
|
64
|
107
|
17.60
|
|
2025-08-01
|
154
|
93
|
61
|
17.81
|
|
2025-07-31
|
277
|
576
|
-299
|
18.01
|
|
2025-07-30
|
117
|
34
|
83
|
17.85
|
|
2025-07-29
|
241
|
184
|
57
|
17.79
|
|
2025-07-28
|
230
|
237
|
-7
|
18.00
|
|
2025-07-25
|
186
|
202
|
-16
|
18.00
|
|
2025-07-24
|
125
|
60
|
65
|
18.07
|
|
2025-07-23
|
213
|
13
|
200
|
18.01
|
|
2025-07-22
|
293
|
150
|
143
|
17.89
|
|
2025-07-21
|
238
|
349
|
-111
|
18.08
|
|
2025-07-18
|
817
|
131
|
686
|
18.17
|
|
2025-07-17
|
1449
|
721
|
728
|
18.56
|
|
2025-07-16
|
494
|
187
|
307
|
18.45
|
|
2025-07-15
|
445
|
530
|
-85
|
18.23
|
|
2025-07-14
|
446
|
901
|
-455
|
18.06
|
|
2025-07-11
|
748
|
557
|
191
|
18.27
|
|
2025-07-10
|
419
|
503
|
-84
|
18.23
|
|
2025-07-09
|
724
|
450
|
274
|
18.02
|
|
2025-07-08
|
738
|
763
|
-25
|
17.62
|
|
2025-07-07
|
565
|
87
|
478
|
17.71
|
|
2025-07-04
|
122
|
409
|
-287
|
17.93
|
|
2025-07-03
|
205
|
365
|
-160
|
17.96
|
|
2025-07-02
|
1
|
656
|
-655
|
17.72
|
|
2025-07-01
|
618
|
265
|
353
|
17.60
|
|
2025-06-30
|
86
|
10
|
76
|
17.54
|
|
2025-06-27
|
169
|
231
|
-62
|
17.58
|
|
2025-06-26
|
52
|
462
|
-410
|
17.53
|
|
2025-06-24
|
590
|
4
|
586
|
17.29
|
|
2025-06-23
|
204
|
241
|
-37
|
16.96
|
|
2025-06-20
|
219
|
73
|
146
|
17.03
|
|
2025-06-19
|
299
|
58
|
241
|
17.17
|
|
2025-06-18
|
405
|
314
|
91
|
17.34
|
|
2025-06-17
|
138
|
1
|
137
|
17.22
|
|
2025-06-16
|
89
|
70
|
19
|
17.34
|
|
2025-06-13
|
48
|
592
|
-544
|
17.03
|
|
2025-06-12
|
1
|
233
|
-232
|
17.32
|
|
2025-06-11
|
123
|
247
|
-124
|
17.49
|
|
2025-06-10
|
323
|
0
|
323
|
17.31
|
|
2025-06-09
|
334
|
2
|
332
|
16.82
|
|
2025-06-06
|
172
|
6
|
166
|
16.71
|
|
2025-06-05
|
285
|
4
|
281
|
16.63
|
|
2025-06-04
|
215
|
2
|
213
|
16.57
|
|
2025-06-03
|
35
|
13
|
22
|
16.19
|
|
2025-06-02
|
94
|
74
|
20
|
16.07
|
|
2025-05-29
|
178
|
384
|
-206
|
16.63
|
|
2025-05-28
|
262
|
1
|
261
|
16.52
|
|
2025-05-27
|
13
|
1
|
12
|
16.45
|
|
2025-05-26
|
127
|
256
|
-129
|
16.57
|
|
2025-05-23
|
60
|
141
|
-81
|
16.68
|
|
2025-05-22
|
104
|
423
|
-319
|
16.77
|
|
2025-05-21
|
240
|
0
|
240
|
16.95
|
|
2025-05-20
|
50
|
9
|
41
|
16.70
|
|
2025-05-19
|
195
|
783
|
-588
|
16.61
|
|
2025-05-16
|
162
|
27
|
135
|
16.96
|
|
2025-05-15
|
216
|
158
|
58
|
16.95
|
|
2025-05-14
|
660
|
104
|
556
|
17.01
|
|
2025-05-13
|
137
|
25
|
112
|
16.70
|
|
2025-05-12
|
113
|
58
|
55
|
16.38
|
|
2025-05-09
|
98
|
24
|
74
|
16.12
|
|
2025-05-08
|
306
|
17
|
289
|
16.00
|
|
2025-05-07
|
248
|
113
|
135
|
15.69
|
|
2025-05-06
|
440
|
17
|
423
|
15.83
|
|
2025-05-05
|
42
|
353
|
-311
|
15.87
|
|
2025-05-02
|
24
|
103
|
-79
|
16.02
|
|
2025-04-30
|
133
|
209
|
-76
|
15.80
|
|
2025-04-29
|
274
|
125
|
149
|
15.86
|
|
2025-04-28
|
198
|
21
|
177
|
15.81
|
|
2025-04-25
|
173
|
417
|
-244
|
15.81
|
|
2025-04-24
|
20
|
150
|
-130
|
15.32
|
|
2025-04-23
|
142
|
9
|
133
|
15.53
|
|
2025-04-22
|
261
|
30
|
231
|
14.85
|
|
2025-04-21
|
282
|
289
|
-7
|
15.25
|
|
2025-04-18
|
2
|
55
|
-53
|
15.48
|
|
2025-04-17
|
0
|
77
|
-77
|
15.46
|
|
2025-04-16
|
0
|
284
|
-284
|
15.53
|
|
2025-04-15
|
2
|
28
|
-26
|
15.87
|
|
2025-04-14
|
78
|
316
|
-238
|
15.70
|
|
2025-04-11
|
557
|
11
|
546
|
15.60
|
|
2025-04-08
|
751
|
1428
|
-677
|
14.47
|
|
2025-04-02
|
306
|
298
|
8
|
16.98
|
|
2025-04-01
|
416
|
9
|
407
|
17.01
|
|
2025-03-31
|
872
|
574
|
298
|
16.51
|
|
2025-03-28
|
4
|
323
|
-319
|
17.32
|
|
2025-03-27
|
42
|
379
|
-337
|
17.60
|
|
2025-03-25
|
32
|
136
|
-104
|
17.98
|
|
2025-03-24
|
2
|
22
|
-20
|
17.78
|
|
2025-03-21
|
0
|
373
|
-373
|
17.86
|
|
2025-03-20
|
552
|
2
|
550
|
18.02
|
|
2025-03-19
|
628
|
519
|
109
|
17.62
|
|
2025-03-18
|
0
|
358
|
-358
|
17.78
|
|
2025-03-17
|
230
|
85
|
145
|
17.58
|
|
2025-03-14
|
681
|
39
|
642
|
17.47
|
|
2025-03-13
|
177
|
308
|
-131
|
17.47
|
|
2025-03-12
|
142
|
33
|
109
|
17.61
|
|
2025-03-11
|
460
|
252
|
208
|
17.48
|
|
2025-03-10
|
50
|
215
|
-165
|
17.76
|
|
2025-03-07
|
15
|
149
|
-134
|
17.95
|
|
2025-03-06
|
19
|
40
|
-21
|
18.18
|
|
2025-03-05
|
360
|
386
|
-26
|
18.30
|
|
2025-03-04
|
493
|
789
|
-296
|
18.06
|
|
2025-03-03
|
168
|
304
|
-136
|
18.10
|
|
2025-02-27
|
313
|
536
|
-223
|
18.61
|
|
2025-02-26
|
105
|
176
|
-71
|
18.87
|
|
2025-02-25
|
103
|
272
|
-169
|
18.88
|
|
2025-02-24
|
307
|
133
|
174
|
18.99
|
|
2025-02-21
|
235
|
3
|
232
|
19.08
|
|
2025-02-19
|
99
|
18
|
81
|
19.02
|
|
2025-02-18
|
784
|
202
|
582
|
18.96
|
|
2025-02-17
|
567
|
19
|
548
|
18.90
|
|
2025-02-14
|
191
|
646
|
-455
|
18.55
|
|
2025-02-11
|
319
|
113
|
206
|
18.55
|
|
2025-02-10
|
4
|
306
|
-302
|
18.47
|
|
2025-02-06
|
29
|
71
|
-42
|
18.46
|
|
2025-02-05
|
495
|
949
|
-454
|
18.46
|
|
2025-02-04
|
153
|
317
|
-164
|
18.13
|
|
2025-02-03
|
752
|
1207
|
-455
|
17.96
|
|
2025-01-22
|
544
|
176
|
368
|
18.73
|
|
2025-01-21
|
136
|
258
|
-122
|
18.64
|
|
2025-01-20
|
276
|
95
|
181
|
18.71
|
|
2025-01-16
|
1124
|
109
|
1015
|
18.36
|
|
2025-01-15
|
796
|
131
|
665
|
17.89
|
|
2025-01-14
|
297
|
106
|
191
|
17.93
|
|
2025-01-13
|
288
|
712
|
-424
|
17.84
|
|
2025-01-09
|
38
|
230
|
-192
|
18.44
|
|
2025-01-08
|
26
|
742
|
-716
|
18.77
|
|
2025-01-07
|
769
|
0
|
769
|
19.05
|
|
2025-01-06
|
947
|
125
|
822
|
18.71
|
|
2025-01-03
|
79
|
33
|
46
|
18.18
|
|
2025-01-02
|
37
|
237
|
-200
|
18.07
|
|
2024-12-31
|
168
|
10
|
158
|
18.49
|
|
2024-12-30
|
1226
|
1191
|
35
|
18.50
|
|
2024-12-26
|
246
|
172
|
74
|
18.60
|
|
2024-12-25
|
239
|
54
|
185
|
18.60
|
|
2024-12-24
|
1244
|
105
|
1139
|
18.50
|
|
2024-12-23
|
1176
|
148
|
1028
|
18.41
|
|
2024-12-20
|
64
|
218
|
-154
|
18.20
|
|
2024-12-19
|
60
|
122
|
-62
|
18.41
|
|
2024-12-18
|
316
|
597
|
-281
|
18.56
|
|
2024-12-17
|
612
|
488
|
124
|
18.55
|
|
2024-12-16
|
171
|
133
|
38
|
18.14
|
|
2024-12-12
|
353
|
8
|
345
|
18.10
|
|
2024-12-11
|
62
|
216
|
-154
|
17.87
|
|
2024-12-09
|
94
|
83
|
11
|
18.03
|
|
2024-12-05
|
543
|
251
|
292
|
18.12
|
|
2024-12-03
|
276
|
170
|
106
|
17.71
|
|
2024-12-02
|
417
|
269
|
148
|
17.63
|
|
2024-11-29
|
599
|
507
|
92
|
17.27
|
|
2024-11-28
|
205
|
85
|
120
|
17.08
|
|
2024-11-27
|
193
|
303
|
-110
|
17.20
|
|
2024-11-26
|
175
|
345
|
-170
|
17.52
|
|
2024-11-25
|
162
|
599
|
-437
|
17.79
|
|
2024-11-22
|
252
|
12
|
240
|
17.83
|
|
2024-11-21
|
254
|
265
|
-11
|
17.53
|
|
2024-11-20
|
316
|
674
|
-358
|
17.60
|
|
2024-11-19
|
880
|
18
|
862
|
17.71
|
|
2024-11-18
|
122
|
187
|
-65
|
17.42
|
|
2024-11-15
|
294
|
15
|
279
|
17.72
|
|
2024-11-14
|
23
|
108
|
-85
|
17.50
|
|
2024-11-13
|
12
|
282
|
-270
|
17.73
|
|
2024-11-12
|
263
|
173
|
90
|
17.84
|
|
2024-11-11
|
30
|
472
|
-442
|
18.31
|
|
2024-11-08
|
352
|
12
|
340
|
18.41
|
|
2024-11-07
|
188
|
416
|
-228
|
18.37
|
|
2024-11-06
|
590
|
124
|
466
|
18.13
|
|
2024-11-05
|
342
|
412
|
-70
|
17.84
|
|
2024-11-04
|
209
|
205
|
4
|
17.92
|
|
2024-11-01
|
529
|
863
|
-334
|
17.83
|
|
2024-10-30
|
311
|
115
|
196
|
17.91
|
|
2024-10-29
|
590
|
726
|
-136
|
17.89
|
|
2024-10-28
|
266
|
74
|
192
|
18.34
|
|
2024-10-25
|
288
|
16
|
272
|
18.46
|
|
2024-10-24
|
226
|
474
|
-248
|
18.34
|
|
2024-10-23
|
437
|
200
|
237
|
18.53
|
|
2024-10-22
|
42
|
649
|
-607
|
18.64
|
|
2024-10-21
|
304
|
249
|
55
|
18.66
|
|
2024-10-18
|
545
|
87
|
458
|
18.57
|
|
2024-10-17
|
449
|
281
|
168
|
18.44
|
|
2024-10-16
|
55
|
403
|
-348
|
18.42
|
|
2024-10-14
|
553
|
117
|
436
|
18.41
|
|
2024-10-11
|
474
|
357
|
117
|
18.38
|
|
2024-10-09
|
269
|
97
|
172
|
18.10
|
|
2024-10-08
|
520
|
393
|
127
|
17.89
|
|
2024-10-07
|
405
|
8
|
397
|
18.01
|
|
2024-10-04
|
61
|
26
|
35
|
17.62
|
|
2024-10-01
|
100
|
235
|
-135
|
17.60
|
|
2024-09-30
|
182
|
865
|
-683
|
17.57
|
|
2024-09-27
|
433
|
55
|
378
|
18.18
|
|
2024-09-26
|
230
|
70
|
160
|
18.17
|
|
2024-09-25
|
413
|
33
|
380
|
17.91
|
|
2024-09-24
|
342
|
593
|
-251
|
17.57
|
|
2024-09-23
|
138
|
292
|
-154
|
17.47
|
|
2024-09-20
|
314
|
351
|
-37
|
17.43
|
|
2024-09-19
|
332
|
53
|
279
|
17.33
|
|
2024-09-18
|
363
|
407
|
-44
|
17.05
|
|
2024-09-13
|
78
|
304
|
-226
|
17.41
|
|
2024-09-12
|
1013
|
417
|
596
|
17.48
|
|
2024-09-11
|
516
|
202
|
314
|
16.85
|
|
2024-09-10
|
298
|
66
|
232
|
16.93
|
|
2024-09-09
|
103
|
531
|
-428
|
16.87
|
|
2024-09-06
|
848
|
119
|
729
|
17.23
|
|
2024-09-05
|
322
|
200
|
122
|
17.01
|
|
2024-09-04
|
64
|
1066
|
-1002
|
16.99
|
|
2024-09-03
|
38
|
146
|
-108
|
17.94
|
|
2024-09-02
|
134
|
325
|
-191
|
18.03
|
|
2024-08-30
|
59
|
25
|
34
|
18.20
|
|
2024-08-29
|
426
|
230
|
196
|
18.15
|
|
2024-08-28
|
437
|
47
|
390
|
18.16
|
|
2024-08-27
|
199
|
271
|
-72
|
17.99
|
|
2024-08-23
|
173
|
462
|
-289
|
18.15
|
|
2024-08-22
|
368
|
129
|
239
|
18.11
|
|
2024-08-21
|
270
|
699
|
-429
|
18.08
|
|
2024-08-19
|
248
|
26
|
222
|
18.26
|
|
2024-08-16
|
474
|
6
|
468
|
18.09
|
|
2024-08-15
|
99
|
407
|
-308
|
17.60
|
|
2024-08-14
|
348
|
77
|
271
|
17.72
|
|
2024-08-12
|
313
|
81
|
232
|
17.32
|
|
2024-08-09
|
81
|
161
|
-80
|
17.03
|
|
2024-08-08
|
121
|
198
|
-77
|
16.58
|
|
2024-08-07
|
2086
|
2309
|
-223
|
16.90
|
|
2024-08-06
|
1606
|
1276
|
330
|
16.10
|
|
2024-08-05
|
73
|
212
|
-139
|
15.48
|
|
2024-08-02
|
101
|
1504
|
-1403
|
16.93
|
|
2024-08-01
|
46
|
272
|
-226
|
17.94
|
|
2024-07-31
|
139
|
462
|
-323
|
17.75
|
|
2024-07-30
|
773
|
484
|
289
|
17.89
|
|
2024-07-29
|
1032
|
206
|
826
|
17.83
|
|
2024-07-26
|
505
|
1673
|
-1168
|
17.94
|
|
2024-07-23
|
1142
|
145
|
997
|
18.59
|
|
2024-07-22
|
683
|
123
|
560
|
18.26
|
|
2024-07-19
|
95
|
543
|
-448
|
18.80
|
|
2024-07-18
|
585
|
770
|
-185
|
19.25
|
|
2024-07-17
|
2
|
762
|
-760
|
19.84
|
|
2024-07-16
|
477
|
241
|
236
|
20.03
|
|
2024-07-15
|
296
|
592
|
-296
|
19.94
|
|
2024-07-12
|
196
|
1289
|
-1093
|
19.94
|
|
2024-07-11
|
319
|
680
|
-361
|
20.57
|
|
2024-07-10
|
222
|
158
|
64
|
20.20
|
|
2024-07-09
|
537
|
1018
|
-481
|
20.19
|
|
2024-07-08
|
1075
|
268
|
807
|
20.02
|
|
2024-07-05
|
122
|
190
|
-68
|
19.63
|
|
2024-07-04
|
589
|
250
|
339
|
19.68
|
|
2024-07-03
|
2263
|
104
|
2159
|
|
|
2024-07-02
|
533
|
817
|
-284
|
19.20
|
|
2024-07-01
|
772
|
1335
|
-563
|
19.38
|
|
2024-06-28
|
1140
|
185
|
955
|
19.37
|
|
2024-06-27
|
9
|
386
|
-377
|
19.17
|
|
2024-06-26
|
981
|
684
|
297
|
19.33
|
|
2024-06-25
|
80
|
429
|
-349
|
19.09
|
|
2024-06-24
|
326
|
571
|
-245
|
19.21
|
|
2024-06-21
|
714
|
544
|
170
|
19.77
|
|
2024-06-20
|
134
|
460
|
-326
|
19.93
|
|
2024-06-19
|
851
|
717
|
134
|
19.80
|
|
2024-06-18
|
327
|
790
|
-463
|
19.28
|
|
2024-06-17
|
486
|
383
|
103
|
18.85
|
|
2024-06-14
|
623
|
595
|
28
|
18.82
|
|
2024-06-13
|
828
|
1199
|
-371
|
18.76
|
|
2024-06-12
|
923
|
313
|
610
|
18.27
|
|
2024-06-11
|
557
|
596
|
-39
|
17.87
|
|
2024-06-07
|
256
|
182
|
74
|
17.93
|
|
2024-06-06
|
999
|
544
|
455
|
17.98
|
| 合計 | 286125 | 267337 | 18788 | |
