| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
657
|
766
|
-109
|
27.18
|
|
2026-06-04
|
359
|
324
|
35
|
27.75
|
|
2026-06-03
|
300
|
231
|
69
|
28.12
|
|
2026-06-02
|
366
|
700
|
-334
|
27.64
|
|
2026-06-01
|
160
|
397
|
-237
|
27.76
|
|
2026-05-29
|
603
|
61
|
542
|
27.22
|
|
2026-05-28
|
276
|
516
|
-240
|
26.47
|
|
2026-05-27
|
702
|
875
|
-173
|
27.13
|
|
2026-05-26
|
335
|
308
|
27
|
26.53
|
|
2026-05-25
|
170
|
1202
|
-1032
|
26.55
|
|
2026-05-22
|
713
|
199
|
514
|
25.40
|
|
2026-05-21
|
112
|
54
|
58
|
24.74
|
|
2026-05-20
|
290
|
400
|
-110
|
23.62
|
|
2026-05-19
|
813
|
305
|
508
|
23.69
|
|
2026-05-18
|
728
|
256
|
472
|
24.29
|
|
2026-05-15
|
462
|
603
|
-141
|
24.43
|
|
2026-05-14
|
215
|
284
|
-69
|
24.82
|
|
2026-05-13
|
851
|
323
|
528
|
24.80
|
|
2026-05-12
|
304
|
468
|
-164
|
25.14
|
|
2026-05-11
|
439
|
68
|
371
|
25.13
|
|
2026-05-08
|
410
|
487
|
-77
|
24.82
|
|
2026-05-07
|
287
|
248
|
39
|
24.94
|
|
2026-05-06
|
1329
|
783
|
546
|
24.50
|
|
2026-05-05
|
66
|
575
|
-509
|
24.17
|
|
2026-05-04
|
454
|
619
|
-165
|
24.03
|
|
2026-04-30
|
455
|
198
|
257
|
23.06
|
|
2026-04-29
|
274
|
151
|
123
|
22.99
|
|
2026-04-28
|
484
|
370
|
114
|
23.12
|
|
2026-04-27
|
891
|
375
|
516
|
23.12
|
|
2026-04-24
|
894
|
300
|
594
|
22.73
|
|
2026-04-23
|
464
|
654
|
-190
|
22.00
|
|
2026-04-22
|
462
|
704
|
-242
|
22.30
|
|
2026-04-21
|
2310
|
1116
|
1194
|
22.08
|
|
2026-04-20
|
1846
|
899
|
947
|
21.85
|
|
2026-04-17
|
325
|
2153
|
-1828
|
22.21
|
|
2026-04-16
|
124
|
738
|
-614
|
22.13
|
|
2026-04-15
|
680
|
1035
|
-355
|
21.84
|
|
2026-04-14
|
754
|
580
|
174
|
21.50
|
|
2026-04-13
|
227
|
578
|
-351
|
21.07
|
|
2026-04-10
|
801
|
208
|
593
|
21.01
|
|
2026-04-08
|
645
|
220
|
425
|
20.61
|
|
2026-04-07
|
363
|
107
|
256
|
19.61
|
|
2026-04-01
|
495
|
52
|
443
|
19.66
|
|
2026-03-31
|
451
|
349
|
102
|
18.82
|
|
2026-03-30
|
280
|
221
|
59
|
19.37
|
|
2026-03-27
|
220
|
70
|
150
|
19.68
|
|
2026-03-26
|
71
|
62
|
9
|
19.80
|
|
2026-03-25
|
129
|
63
|
66
|
19.88
|
|
2026-03-24
|
47
|
73
|
-26
|
19.31
|
|
2026-03-23
|
265
|
474
|
-209
|
19.26
|
|
2026-03-20
|
73
|
102
|
-29
|
19.77
|
|
2026-03-19
|
31
|
754
|
-723
|
19.80
|
|
2026-03-18
|
539
|
106
|
433
|
20.12
|
|
2026-03-17
|
262
|
42
|
220
|
19.78
|
|
2026-03-16
|
369
|
76
|
293
|
19.50
|
|
2026-03-13
|
676
|
104
|
572
|
19.52
|
|
2026-03-12
|
311
|
1072
|
-761
|
19.61
|
|
2026-03-11
|
387
|
46
|
341
|
19.84
|
|
2026-03-10
|
317
|
99
|
218
|
19.13
|
|
2026-03-09
|
738
|
255
|
483
|
18.70
|
|
2026-03-06
|
182
|
280
|
-98
|
19.61
|
|
2026-03-05
|
447
|
166
|
281
|
19.64
|
|
2026-03-03
|
316
|
614
|
-298
|
20.08
|
|
2026-03-02
|
196
|
380
|
-184
|
20.55
|
|
2026-02-26
|
27
|
517
|
-490
|
20.72
|
|
2026-02-25
|
111
|
609
|
-498
|
20.56
|
|
2026-02-24
|
361
|
284
|
77
|
20.17
|
|
2026-02-23
|
281
|
550
|
-269
|
19.69
|
|
2026-02-11
|
580
|
104
|
476
|
19.58
|
|
2026-02-09
|
305
|
16
|
289
|
18.98
|
|
2026-02-06
|
341
|
87
|
254
|
18.53
|
|
2026-02-05
|
19
|
1147
|
-1128
|
18.63
|
|
2026-02-04
|
355
|
74
|
281
|
18.93
|
|
2026-02-03
|
649
|
67
|
582
|
18.81
|
|
2026-02-02
|
345
|
471
|
-126
|
18.40
|
|
2026-01-30
|
644
|
573
|
71
|
18.74
|
|
2026-01-29
|
188
|
332
|
-144
|
19.03
|
|
2026-01-28
|
211
|
28
|
183
|
19.14
|
|
2026-01-27
|
291
|
98
|
193
|
18.94
|
|
2026-01-26
|
86
|
324
|
-238
|
18.80
|
|
2026-01-23
|
644
|
102
|
542
|
18.73
|
|
2026-01-22
|
876
|
53
|
823
|
18.54
|
|
2026-01-21
|
161
|
905
|
-744
|
18.28
|
|
2026-01-20
|
304
|
597
|
-293
|
18.50
|
|
2026-01-19
|
517
|
720
|
-203
|
18.49
|
|
2026-01-16
|
191
|
280
|
-89
|
18.72
|
|
2026-01-15
|
22
|
552
|
-530
|
18.46
|
|
2026-01-14
|
261
|
181
|
80
|
18.48
|
|
2026-01-13
|
646
|
280
|
366
|
18.34
|
|
2026-01-12
|
574
|
35
|
539
|
18.26
|
|
2026-01-09
|
330
|
221
|
109
|
18.08
|
|
2026-01-08
|
8
|
220
|
-212
|
18.06
|
|
2026-01-07
|
506
|
137
|
369
|
18.09
|
|
2026-01-05
|
625
|
330
|
295
|
17.99
|
|
2026-01-02
|
29
|
1524
|
-1495
|
17.65
|
|
2025-12-30
|
34
|
161
|
-127
|
17.32
|
|
2025-12-29
|
250
|
0
|
250
|
17.33
|
|
2025-12-26
|
286
|
6
|
280
|
17.17
|
|
2025-12-24
|
78
|
108
|
-30
|
17.07
|
|
2025-12-23
|
185
|
43
|
142
|
17.04
|
|
2025-12-22
|
134
|
3
|
131
|
17.00
|
|
2025-12-19
|
72
|
30
|
42
|
16.80
|
|
2025-12-18
|
22
|
212
|
-190
|
16.62
|
|
2025-12-17
|
17
|
639
|
-622
|
16.66
|
|
2025-12-16
|
67
|
592
|
-525
|
16.67
|
|
2025-12-15
|
89
|
297
|
-208
|
16.83
|
|
2025-12-12
|
387
|
23
|
364
|
17.00
|
|
2025-12-11
|
92
|
78
|
14
|
16.87
|
|
2025-12-10
|
81
|
5
|
76
|
17.02
|
|
2025-12-09
|
207
|
11
|
196
|
16.89
|
|
2025-12-08
|
735
|
2008
|
-1273
|
16.90
|
|
2025-12-05
|
361
|
32
|
329
|
16.76
|
|
2025-12-04
|
13
|
78
|
-65
|
16.71
|
|
2025-12-03
|
99
|
20
|
79
|
16.67
|
|
2025-12-02
|
159
|
179
|
-20
|
16.58
|
|
2025-12-01
|
159
|
242
|
-83
|
16.56
|
|
2025-11-28
|
363
|
2
|
361
|
16.76
|
|
2025-11-27
|
530
|
60
|
470
|
16.65
|
|
2025-11-26
|
402
|
62
|
340
|
16.51
|
|
2025-11-25
|
391
|
14
|
377
|
16.22
|
|
2025-11-24
|
301
|
28
|
273
|
16.07
|
|
2025-11-21
|
223
|
1069
|
-846
|
16.05
|
|
2025-11-20
|
669
|
142
|
527
|
16.53
|
|
2025-11-18
|
1012
|
864
|
148
|
16.14
|
|
2025-11-17
|
408
|
60
|
348
|
16.52
|
|
2025-11-14
|
468
|
616
|
-148
|
16.50
|
|
2025-11-13
|
574
|
97
|
477
|
16.82
|
|
2025-11-12
|
470
|
7
|
463
|
16.84
|
|
2025-11-11
|
154
|
67
|
87
|
16.77
|
|
2025-11-10
|
525
|
501
|
24
|
16.87
|
|
2025-11-07
|
207
|
456
|
-249
|
16.77
|
|
2025-11-06
|
1126
|
476
|
650
|
16.97
|
|
2025-11-05
|
1472
|
1145
|
327
|
16.83
|
|
2025-11-04
|
233
|
408
|
-175
|
16.96
|
|
2025-11-03
|
241
|
524
|
-283
|
17.09
|
|
2025-10-31
|
280
|
213
|
67
|
17.16
|
|
2025-10-30
|
88
|
926
|
-838
|
17.09
|
|
2025-10-29
|
274
|
65
|
209
|
17.09
|
|
2025-10-28
|
296
|
411
|
-115
|
16.85
|
|
2025-10-27
|
1774
|
0
|
1774
|
16.90
|
|
2025-10-23
|
144
|
606
|
-462
|
16.57
|
|
2025-10-22
|
269
|
156
|
113
|
16.68
|
|
2025-10-21
|
655
|
395
|
260
|
16.73
|
|
2025-10-20
|
967
|
185
|
782
|
16.64
|
|
2025-10-17
|
30
|
531
|
-501
|
16.74
|
|
2025-10-16
|
243
|
844
|
-601
|
16.91
|
|
2025-10-15
|
587
|
216
|
371
|
16.62
|
|
2025-10-14
|
609
|
885
|
-276
|
16.39
|
|
2025-10-13
|
89
|
496
|
-407
|
16.49
|
|
2025-10-09
|
304
|
73
|
231
|
16.70
|
|
2025-10-08
|
322
|
259
|
63
|
16.60
|
|
2025-10-07
|
285
|
423
|
-138
|
16.66
|
|
2025-10-03
|
652
|
495
|
157
|
16.34
|
|
2025-10-02
|
448
|
54
|
394
|
16.18
|
|
2025-10-01
|
431
|
67
|
364
|
15.99
|
|
2025-09-30
|
384
|
521
|
-137
|
15.96
|
|
2025-09-26
|
1163
|
779
|
384
|
15.79
|
|
2025-09-25
|
88
|
1154
|
-1066
|
16.07
|
|
2025-09-24
|
36
|
727
|
-691
|
16.12
|
|
2025-09-22
|
283
|
22
|
261
|
15.99
|
|
2025-09-19
|
350
|
318
|
32
|
15.92
|
|
2025-09-18
|
249
|
135
|
114
|
15.96
|
|
2025-09-17
|
131
|
600
|
-469
|
15.79
|
|
2025-09-16
|
605
|
63
|
542
|
15.88
|
|
2025-09-15
|
730
|
626
|
104
|
15.76
|
|
2025-09-12
|
528
|
301
|
227
|
15.80
|
|
2025-09-11
|
716
|
321
|
395
|
15.70
|
|
2025-09-10
|
171
|
412
|
-241
|
15.70
|
|
2025-09-09
|
438
|
1
|
437
|
15.42
|
|
2025-09-08
|
283
|
39
|
244
|
15.26
|
|
2025-09-05
|
544
|
1
|
543
|
15.17
|
|
2025-09-04
|
515
|
627
|
-112
|
15.02
|
|
2025-09-03
|
116
|
189
|
-73
|
14.94
|
|
2025-09-02
|
347
|
227
|
120
|
14.88
|
|
2025-09-01
|
200
|
933
|
-733
|
14.92
|
|
2025-08-29
|
449
|
611
|
-162
|
15.12
|
|
2025-08-27
|
126
|
11
|
115
|
15.17
|
|
2025-08-26
|
521
|
119
|
402
|
15.03
|
|
2025-08-25
|
71
|
49
|
22
|
15.01
|
|
2025-08-22
|
156
|
201
|
-45
|
14.73
|
|
2025-08-21
|
316
|
141
|
175
|
14.78
|
|
2025-08-20
|
201
|
1238
|
-1037
|
14.61
|
|
2025-08-19
|
101
|
1325
|
-1224
|
15.02
|
|
2025-08-18
|
486
|
5
|
481
|
15.12
|
|
2025-08-15
|
317
|
108
|
209
|
15.03
|
|
2025-08-14
|
342
|
2
|
340
|
15.01
|
|
2025-08-13
|
503
|
458
|
45
|
15.00
|
|
2025-08-11
|
347
|
50
|
297
|
14.88
|
|
2025-08-08
|
338
|
23
|
315
|
14.79
|
|
2025-08-07
|
539
|
517
|
22
|
14.72
|
|
2025-08-06
|
322
|
42
|
280
|
14.42
|
|
2025-08-05
|
437
|
227
|
210
|
14.50
|
|
2025-08-04
|
169
|
223
|
-54
|
14.31
|
|
2025-08-01
|
255
|
179
|
76
|
14.34
|
|
2025-07-31
|
596
|
12
|
584
|
14.40
|
|
2025-07-30
|
346
|
153
|
193
|
14.20
|
|
2025-07-29
|
325
|
170
|
155
|
14.12
|
|
2025-07-28
|
406
|
43
|
363
|
14.28
|
|
2025-07-25
|
193
|
594
|
-401
|
14.22
|
|
2025-07-24
|
807
|
23
|
784
|
14.24
|
|
2025-07-23
|
253
|
304
|
-51
|
14.13
|
|
2025-07-22
|
453
|
200
|
253
|
14.02
|
|
2025-07-21
|
180
|
344
|
-164
|
14.15
|
|
2025-07-18
|
1027
|
15
|
1012
|
14.15
|
|
2025-07-17
|
1293
|
20
|
1273
|
14.03
|
|
2025-07-16
|
2269
|
471
|
1798
|
13.97
|
|
2025-07-15
|
898
|
207
|
691
|
13.95
|
|
2025-07-14
|
101
|
568
|
-467
|
13.81
|
|
2025-07-11
|
682
|
7
|
675
|
13.92
|
|
2025-07-10
|
286
|
24
|
262
|
13.84
|
|
2025-07-09
|
364
|
111
|
253
|
13.77
|
|
2025-07-08
|
457
|
617
|
-160
|
13.59
|
|
2025-07-07
|
282
|
305
|
-23
|
13.64
|
|
2025-07-04
|
845
|
385
|
460
|
13.76
|
|
2025-07-03
|
1051
|
36
|
1015
|
13.84
|
|
2025-07-02
|
335
|
197
|
138
|
13.69
|
|
2025-07-01
|
1029
|
291
|
738
|
13.66
|
|
2025-06-30
|
124
|
2
|
122
|
13.53
|
|
2025-06-27
|
234
|
770
|
-536
|
13.55
|
|
2025-06-26
|
623
|
877
|
-254
|
13.55
|
|
2025-06-25
|
379
|
340
|
39
|
13.56
|
|
2025-06-24
|
823
|
340
|
483
|
13.45
|
|
2025-06-23
|
323
|
492
|
-169
|
13.19
|
|
2025-06-20
|
254
|
630
|
-376
|
13.24
|
|
2025-06-19
|
40
|
545
|
-505
|
13.29
|
|
2025-06-18
|
1341
|
308
|
1033
|
13.38
|
|
2025-06-17
|
671
|
612
|
59
|
13.33
|
|
2025-06-16
|
864
|
374
|
490
|
13.38
|
|
2025-06-13
|
533
|
654
|
-121
|
13.25
|
|
2025-06-12
|
232
|
199
|
33
|
13.37
|
|
2025-06-11
|
53
|
1022
|
-969
|
13.42
|
|
2025-06-10
|
1093
|
141
|
952
|
13.31
|
|
2025-06-09
|
592
|
108
|
484
|
13.04
|
|
2025-06-06
|
299
|
350
|
-51
|
13.00
|
|
2025-06-05
|
363
|
35
|
328
|
13.01
|
|
2025-06-04
|
236
|
1065
|
-829
|
13.02
|
|
2025-06-03
|
353
|
57
|
296
|
12.79
|
|
2025-06-02
|
206
|
301
|
-95
|
12.70
|
|
2025-05-29
|
226
|
548
|
-322
|
12.98
|
|
2025-05-28
|
405
|
53
|
352
|
12.92
|
|
2025-05-27
|
186
|
331
|
-145
|
12.88
|
|
2025-05-26
|
89
|
108
|
-19
|
13.01
|
|
2025-05-23
|
127
|
242
|
-115
|
13.04
|
|
2025-05-22
|
242
|
298
|
-56
|
13.10
|
|
2025-05-21
|
755
|
36
|
719
|
13.14
|
|
2025-05-20
|
525
|
96
|
429
|
12.97
|
|
2025-05-19
|
48
|
808
|
-760
|
12.95
|
|
2025-05-16
|
167
|
85
|
82
|
13.15
|
|
2025-05-15
|
852
|
459
|
393
|
13.06
|
|
2025-05-14
|
259
|
343
|
-84
|
13.06
|
|
2025-05-13
|
393
|
643
|
-250
|
12.79
|
|
2025-05-12
|
626
|
286
|
340
|
12.56
|
|
2025-05-09
|
469
|
93
|
376
|
12.45
|
|
2025-05-08
|
395
|
40
|
355
|
12.33
|
|
2025-05-07
|
4
|
991
|
-987
|
12.17
|
|
2025-05-06
|
808
|
285
|
523
|
12.18
|
|
2025-05-05
|
1289
|
777
|
512
|
12.18
|
|
2025-05-02
|
946
|
17
|
929
|
12.32
|
|
2025-04-30
|
938
|
280
|
658
|
12.00
|
|
2025-04-29
|
845
|
130
|
715
|
12.04
|
|
2025-04-25
|
451
|
622
|
-171
|
11.88
|
|
2025-04-24
|
881
|
165
|
716
|
11.62
|
|
2025-04-22
|
143
|
232
|
-89
|
11.22
|
|
2025-04-21
|
953
|
160
|
793
|
11.39
|
|
2025-04-18
|
385
|
114
|
271
|
11.58
|
|
2025-04-17
|
398
|
79
|
319
|
11.61
|
|
2025-04-16
|
16
|
472
|
-456
|
11.68
|
|
2025-04-15
|
402
|
147
|
255
|
11.89
|
|
2025-04-14
|
504
|
772
|
-268
|
11.69
|
|
2025-04-11
|
13
|
535
|
-522
|
11.66
|
|
2025-04-08
|
3814
|
3332
|
482
|
10.93
|
|
2025-04-07
|
53
|
6
|
47
|
11.48
|
|
2025-04-02
|
2558
|
606
|
1952
|
12.75
|
|
2025-04-01
|
632
|
495
|
137
|
12.80
|
|
2025-03-31
|
614
|
2830
|
-2216
|
12.59
|
|
2025-03-28
|
351
|
846
|
-495
|
13.07
|
|
2025-03-27
|
519
|
1052
|
-533
|
13.23
|
|
2025-03-25
|
380
|
309
|
71
|
13.40
|
|
2025-03-24
|
210
|
233
|
-23
|
13.29
|
|
2025-03-21
|
153
|
200
|
-47
|
13.35
|
|
2025-03-20
|
869
|
9
|
860
|
13.42
|
|
2025-03-19
|
161
|
900
|
-739
|
13.24
|
|
2025-03-18
|
215
|
289
|
-74
|
13.37
|
|
2025-03-17
|
351
|
531
|
-180
|
13.28
|
|
2025-03-14
|
240
|
485
|
-245
|
13.22
|
|
2025-03-13
|
445
|
964
|
-519
|
13.25
|
|
2025-03-12
|
148
|
732
|
-584
|
13.36
|
|
2025-03-11
|
819
|
2114
|
-1295
|
13.27
|
|
2025-03-10
|
103
|
234
|
-131
|
13.53
|
|
2025-03-07
|
317
|
520
|
-203
|
13.59
|
|
2025-03-06
|
329
|
566
|
-237
|
13.73
|
|
2025-03-05
|
69
|
156
|
-87
|
13.78
|
|
2025-03-04
|
334
|
660
|
-326
|
13.65
|
|
2025-03-03
|
37
|
1595
|
-1558
|
13.65
|
|
2025-02-27
|
20
|
1577
|
-1557
|
13.89
|
|
2025-02-25
|
22
|
1705
|
-1683
|
13.90
|
|
2025-02-24
|
231
|
270
|
-39
|
14.05
|
|
2025-02-21
|
454
|
99
|
355
|
14.05
|
|
2025-02-18
|
1362
|
16
|
1346
|
14.01
|
|
2025-02-17
|
2187
|
18
|
2169
|
13.94
|
|
2025-02-14
|
19
|
2138
|
-2119
|
13.81
|
|
2025-02-11
|
1100
|
97
|
1003
|
13.90
|
|
2025-02-10
|
147
|
1037
|
-890
|
13.84
|
|
2025-02-06
|
568
|
612
|
-44
|
13.81
|
|
2025-02-05
|
1049
|
118
|
931
|
13.77
|
|
2025-02-04
|
374
|
938
|
-564
|
13.57
|
|
2025-02-03
|
69
|
6482
|
-6413
|
13.58
|
|
2025-01-22
|
1197
|
10
|
1187
|
14.06
|
|
2025-01-21
|
442
|
183
|
259
|
13.89
|
|
2025-01-20
|
553
|
24
|
529
|
13.86
|
|
2025-01-16
|
985
|
499
|
486
|
13.72
|
|
2025-01-15
|
46
|
1384
|
-1338
|
13.49
|
|
2025-01-14
|
485
|
232
|
253
|
13.61
|
|
2025-01-13
|
172
|
2278
|
-2106
|
13.49
|
|
2025-01-09
|
64
|
3427
|
-3363
|
13.86
|
|
2025-01-08
|
743
|
233
|
510
|
14.05
|
|
2025-01-07
|
3077
|
46
|
3031
|
14.14
|
|
2025-01-06
|
5425
|
330
|
5095
|
14.00
|
|
2025-01-03
|
2354
|
315
|
2039
|
13.73
|
|
2025-01-02
|
15
|
1675
|
-1660
|
13.73
|
|
2024-12-31
|
2
|
1218
|
-1216
|
13.85
|
|
2024-12-30
|
184
|
549
|
-365
|
13.88
|
|
2024-12-26
|
208
|
29
|
179
|
13.91
|
|
2024-12-25
|
323
|
10
|
313
|
13.90
|
|
2024-12-24
|
579
|
60
|
519
|
13.86
|
|
2024-12-23
|
3665
|
567
|
3098
|
13.86
|
|
2024-12-20
|
453
|
238
|
215
|
13.70
|
|
2024-12-19
|
329
|
1885
|
-1556
|
13.75
|
|
2024-12-18
|
61
|
689
|
-628
|
13.83
|
|
2024-12-17
|
750
|
339
|
411
|
13.81
|
|
2024-12-16
|
873
|
715
|
158
|
13.77
|
|
2024-12-12
|
995
|
904
|
91
|
13.82
|
|
2024-12-11
|
757
|
1118
|
-361
|
13.71
|
|
2024-12-09
|
86
|
732
|
-646
|
13.84
|
|
2024-12-06
|
605
|
1078
|
-473
|
13.82
|
|
2024-12-05
|
866
|
96
|
770
|
13.86
|
|
2024-12-03
|
1329
|
564
|
765
|
13.78
|
|
2024-12-02
|
1232
|
0
|
1232
|
13.63
|
|
2024-11-29
|
933
|
503
|
430
|
13.39
|
|
2024-11-28
|
1042
|
747
|
295
|
13.33
|
|
2024-11-27
|
825
|
2296
|
-1471
|
13.39
|
|
2024-11-26
|
1339
|
1275
|
64
|
13.61
|
|
2024-11-25
|
16
|
706
|
-690
|
13.74
|
|
2024-11-22
|
450
|
267
|
183
|
13.69
|
|
2024-11-21
|
1250
|
856
|
394
|
13.53
|
|
2024-11-20
|
674
|
556
|
118
|
13.58
|
|
2024-11-19
|
858
|
292
|
566
|
13.66
|
|
2024-11-18
|
339
|
2127
|
-1788
|
13.50
|
|
2024-11-15
|
1080
|
668
|
412
|
13.67
|
|
2024-11-14
|
1317
|
1494
|
-177
|
13.61
|
|
2024-11-13
|
532
|
1172
|
-640
|
13.75
|
|
2024-11-12
|
961
|
1435
|
-474
|
13.80
|
|
2024-11-11
|
615
|
1583
|
-968
|
14.04
|
|
2024-11-08
|
1463
|
118
|
1345
|
14.03
|
|
2024-11-07
|
1282
|
1195
|
87
|
13.97
|
|
2024-11-06
|
1615
|
1412
|
203
|
13.91
|
|
2024-11-05
|
1661
|
848
|
813
|
13.82
|
|
2024-11-04
|
371
|
599
|
-228
|
13.79
|
|
2024-11-01
|
1087
|
2162
|
-1075
|
13.65
|
|
2024-10-30
|
1054
|
638
|
416
|
13.70
|
|
2024-10-29
|
1276
|
1944
|
-668
|
13.70
|
|
2024-10-28
|
929
|
1926
|
-997
|
13.93
|
|
2024-10-25
|
293
|
185
|
108
|
13.96
|
|
2024-10-24
|
980
|
773
|
207
|
13.87
|
|
2024-10-23
|
84
|
2202
|
-2118
|
13.97
|
|
2024-10-22
|
2541
|
7793
|
-5252
|
14.01
|
|
2024-10-21
|
1240
|
9451
|
-8211
|
14.44
|
|
2024-10-18
|
3740
|
1730
|
2010
|
14.35
|
|
2024-10-17
|
2026
|
1091
|
935
|
14.10
|
|
2024-10-16
|
748
|
5660
|
-4912
|
14.06
|
|
2024-10-14
|
297
|
647
|
-350
|
13.97
|
|
2024-10-11
|
683
|
793
|
-110
|
13.93
|
|
2024-10-09
|
788
|
157
|
631
|
13.79
|
|
2024-10-08
|
95
|
1461
|
-1366
|
13.71
|
|
2024-10-07
|
1572
|
790
|
782
|
13.74
|
|
2024-10-04
|
1093
|
1328
|
-235
|
13.49
|
|
2024-10-01
|
501
|
521
|
-20
|
13.51
|
|
2024-09-30
|
125
|
1928
|
-1803
|
13.49
|
|
2024-09-27
|
310
|
757
|
-447
|
13.79
|
|
2024-09-26
|
895
|
335
|
560
|
13.79
|
|
2024-09-25
|
661
|
277
|
384
|
13.72
|
|
2024-09-24
|
458
|
77
|
381
|
13.54
|
|
2024-09-23
|
92
|
184
|
-92
|
13.43
|
|
2024-09-19
|
410
|
39
|
371
|
13.28
|
|
2024-09-18
|
269
|
928
|
-659
|
13.09
|
|
2024-09-13
|
234
|
146
|
88
|
13.12
|
|
2024-09-12
|
979
|
137
|
842
|
13.09
|
|
2024-09-11
|
473
|
310
|
163
|
12.75
|
|
2024-09-10
|
220
|
373
|
-153
|
12.79
|
|
2024-09-09
|
360
|
1345
|
-985
|
12.82
|
|
2024-09-06
|
924
|
83
|
841
|
12.96
|
|
2024-09-05
|
425
|
125
|
300
|
12.80
|
|
2024-09-04
|
276
|
3623
|
-3347
|
12.79
|
|
2024-09-03
|
298
|
458
|
-160
|
13.32
|
|
2024-09-02
|
275
|
673
|
-398
|
13.35
|
|
2024-08-30
|
1084
|
8
|
1076
|
13.37
|
|
2024-08-29
|
282
|
510
|
-228
|
13.35
|
|
2024-08-28
|
631
|
67
|
564
|
13.41
|
|
2024-08-27
|
231
|
155
|
76
|
13.29
|
|
2024-08-23
|
659
|
335
|
324
|
13.30
|
|
2024-08-22
|
119
|
1180
|
-1061
|
13.26
|
|
2024-08-19
|
607
|
1457
|
-850
|
13.45
|
|
2024-08-16
|
1107
|
165
|
942
|
13.40
|
|
2024-08-15
|
189
|
278
|
-89
|
13.17
|
|
2024-08-14
|
819
|
279
|
540
|
13.22
|
|
2024-08-12
|
572
|
618
|
-46
|
13.03
|
|
2024-08-09
|
1109
|
1375
|
-266
|
12.83
|
|
2024-08-08
|
389
|
2093
|
-1704
|
12.49
|
|
2024-08-07
|
754
|
571
|
183
|
12.73
|
|
2024-08-06
|
2054
|
4074
|
-2020
|
12.24
|
|
2024-08-05
|
59
|
3362
|
-3303
|
11.90
|
|
2024-08-02
|
1375
|
7492
|
-6117
|
13.02
|
|
2024-08-01
|
174
|
1319
|
-1145
|
13.60
|
|
2024-07-31
|
623
|
1725
|
-1102
|
13.35
|
|
2024-07-30
|
1386
|
2334
|
-948
|
13.34
|
|
2024-07-29
|
491
|
845
|
-354
|
13.31
|
|
2024-07-26
|
521
|
5100
|
-4579
|
13.30
|
|
2024-07-23
|
1010
|
1232
|
-222
|
13.69
|
|
2024-07-22
|
1160
|
5052
|
-3892
|
13.36
|
|
2024-07-19
|
892
|
4010
|
-3118
|
13.74
|
|
2024-07-18
|
766
|
4691
|
-3925
|
14.00
|
|
2024-07-17
|
1697
|
3754
|
-2057
|
14.26
|
|
2024-07-16
|
6171
|
16174
|
-10003
|
14.38
|
|
2024-07-12
|
14
|
3407
|
-3393
|
15.40
|
|
2024-07-11
|
21
|
5382
|
-5361
|
15.49
|
|
2024-07-10
|
511
|
4017
|
-3506
|
14.91
|
|
2024-07-09
|
2205
|
4931
|
-2726
|
14.82
|
|
2024-07-08
|
1243
|
2830
|
-1587
|
14.78
|
|
2024-07-05
|
42
|
1946
|
-1904
|
14.48
|
|
2024-07-04
|
1291
|
320
|
971
|
14.48
|
|
2024-07-03
|
1142
|
520
|
622
|
|
|
2024-07-02
|
1633
|
2329
|
-696
|
14.09
|
|
2024-07-01
|
255
|
407
|
-152
|
14.19
|
|
2024-06-28
|
944
|
1258
|
-314
|
14.19
|
|
2024-06-27
|
308
|
669
|
-361
|
14.07
|
|
2024-06-26
|
459
|
797
|
-338
|
14.10
|
|
2024-06-25
|
397
|
664
|
-267
|
13.95
|
|
2024-06-24
|
610
|
1302
|
-692
|
13.99
|
|
2024-06-21
|
1083
|
1401
|
-318
|
14.30
|
|
2024-06-20
|
70
|
1014
|
-944
|
14.40
|
|
2024-06-19
|
923
|
1189
|
-266
|
14.25
|
|
2024-06-18
|
113
|
1281
|
-1168
|
13.87
|
|
2024-06-17
|
197
|
402
|
-205
|
13.66
|
|
2024-06-14
|
726
|
451
|
275
|
13.64
|
|
2024-06-13
|
625
|
603
|
22
|
13.53
|
|
2024-06-12
|
929
|
524
|
405
|
13.33
|
|
2024-06-11
|
1389
|
252
|
1137
|
13.14
|
|
2024-06-07
|
376
|
748
|
-372
|
13.13
|
| 合計 | 257409 | 333368 | -75959 | |
