| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
14.59
|
|
2026-06-04
|
0
|
1
|
-1
|
14.48
|
|
2026-06-03
|
2
|
0
|
2
|
14.50
|
|
2026-06-02
|
41
|
0
|
41
|
14.44
|
|
2026-06-01
|
0
|
6
|
-6
|
14.43
|
|
2026-05-29
|
0
|
150
|
-150
|
14.47
|
|
2026-05-28
|
207
|
0
|
207
|
14.43
|
|
2026-05-27
|
56
|
0
|
56
|
14.45
|
|
2026-05-26
|
2
|
0
|
2
|
14.38
|
|
2026-05-25
|
2
|
100
|
-98
|
14.37
|
|
2026-05-22
|
15
|
0
|
15
|
14.38
|
|
2026-05-21
|
60
|
0
|
60
|
14.38
|
|
2026-05-20
|
51
|
0
|
51
|
14.18
|
|
2026-05-19
|
0
|
250
|
-250
|
14.22
|
|
2026-05-18
|
1
|
20
|
-19
|
14.05
|
|
2026-05-15
|
55
|
0
|
55
|
14.16
|
|
2026-05-14
|
0
|
1
|
-1
|
14.21
|
|
2026-05-13
|
0
|
6
|
-6
|
14.24
|
|
2026-05-12
|
0
|
2
|
-2
|
14.32
|
|
2026-05-11
|
11
|
1
|
10
|
14.34
|
|
2026-05-08
|
18
|
1
|
17
|
14.29
|
|
2026-05-07
|
4
|
0
|
4
|
14.33
|
|
2026-05-06
|
20
|
1
|
19
|
14.14
|
|
2026-05-05
|
0
|
9
|
-9
|
14.04
|
|
2026-05-04
|
2
|
140
|
-138
|
14.13
|
|
2026-04-30
|
89
|
0
|
89
|
14.05
|
|
2026-04-28
|
0
|
0
|
0
|
14.11
|
|
2026-04-27
|
0
|
251
|
-251
|
14.01
|
|
2026-04-24
|
150
|
0
|
150
|
13.98
|
|
2026-04-23
|
237
|
2
|
235
|
14.00
|
|
2026-04-22
|
1
|
2
|
-1
|
14.12
|
|
2026-04-21
|
0
|
50
|
-50
|
14.19
|
|
2026-04-20
|
22
|
0
|
22
|
14.15
|
|
2026-04-17
|
13
|
11
|
2
|
14.18
|
|
2026-04-16
|
55
|
0
|
55
|
14.16
|
|
2026-04-15
|
0
|
5
|
-5
|
14.14
|
|
2026-04-14
|
0
|
5
|
-5
|
14.00
|
|
2026-04-13
|
50
|
0
|
50
|
13.95
|
|
2026-04-10
|
1
|
1
|
0
|
13.91
|
|
2026-04-08
|
49
|
442
|
-393
|
13.79
|
|
2026-04-07
|
2
|
0
|
2
|
13.51
|
|
2026-04-02
|
107
|
1
|
106
|
13.37
|
|
2026-04-01
|
40
|
102
|
-62
|
13.42
|
|
2026-03-31
|
178
|
53
|
125
|
13.43
|
|
2026-03-30
|
32
|
334
|
-302
|
13.23
|
|
2026-03-27
|
0
|
3
|
-3
|
13.48
|
|
2026-03-26
|
181
|
37
|
144
|
13.53
|
|
2026-03-25
|
1
|
0
|
1
|
13.57
|
|
2026-03-24
|
0
|
148
|
-148
|
13.55
|
|
2026-03-23
|
153
|
104
|
49
|
13.55
|
|
2026-03-20
|
0
|
207
|
-207
|
13.90
|
|
2026-03-19
|
90
|
20
|
70
|
14.00
|
|
2026-03-18
|
0
|
10
|
-10
|
14.10
|
|
2026-03-17
|
30
|
0
|
30
|
13.96
|
|
2026-03-16
|
0
|
69
|
-69
|
13.80
|
|
2026-03-13
|
21
|
200
|
-179
|
13.84
|
|
2026-03-12
|
195
|
70
|
125
|
13.85
|
|
2026-03-11
|
1
|
3
|
-2
|
13.98
|
|
2026-03-10
|
0
|
335
|
-335
|
13.91
|
|
2026-03-09
|
232
|
46
|
186
|
13.89
|
|
2026-03-06
|
38
|
103
|
-65
|
14.19
|
|
2026-03-05
|
1
|
101
|
-100
|
14.24
|
|
2026-03-04
|
51
|
15
|
36
|
14.19
|
|
2026-03-03
|
72
|
0
|
72
|
14.29
|
|
2026-03-02
|
256
|
4
|
252
|
14.22
|
|
2026-02-26
|
29
|
28
|
1
|
14.33
|
|
2026-02-25
|
1
|
80
|
-79
|
14.25
|
|
2026-02-24
|
28
|
128
|
-100
|
14.31
|
|
2026-02-23
|
62
|
3
|
59
|
14.39
|
|
2026-02-11
|
23
|
0
|
23
|
14.50
|
|
2026-02-09
|
6
|
100
|
-94
|
14.35
|
|
2026-02-06
|
0
|
7
|
-7
|
14.30
|
|
2026-02-05
|
43
|
66
|
-23
|
14.38
|
|
2026-02-04
|
0
|
5
|
-5
|
14.18
|
|
2026-02-03
|
0
|
160
|
-160
|
14.13
|
|
2026-02-02
|
279
|
0
|
279
|
14.17
|
|
2026-01-30
|
9
|
0
|
9
|
14.18
|
|
2026-01-29
|
11
|
0
|
11
|
14.05
|
|
2026-01-28
|
3
|
55
|
-52
|
14.08
|
|
2026-01-27
|
0
|
1
|
-1
|
14.18
|
|
2026-01-26
|
25
|
0
|
25
|
14.16
|
|
2026-01-23
|
1
|
0
|
1
|
14.21
|
|
2026-01-22
|
63
|
100
|
-37
|
14.22
|
|
2026-01-21
|
168
|
11
|
157
|
14.20
|
|
2026-01-20
|
11
|
104
|
-93
|
14.22
|
|
2026-01-19
|
183
|
86
|
97
|
14.29
|
|
2026-01-16
|
4
|
3
|
1
|
14.31
|
|
2026-01-15
|
1
|
216
|
-215
|
14.19
|
|
2026-01-14
|
10
|
0
|
10
|
14.17
|
|
2026-01-13
|
54
|
169
|
-115
|
14.17
|
|
2026-01-12
|
38
|
1
|
37
|
14.17
|
|
2026-01-09
|
11
|
24
|
-13
|
14.20
|
|
2026-01-08
|
40
|
0
|
40
|
14.09
|
|
2026-01-07
|
1
|
0
|
1
|
13.97
|
|
2026-01-05
|
0
|
3
|
-3
|
13.89
|
|
2026-01-02
|
0
|
105
|
-105
|
13.89
|
|
2025-12-31
|
171
|
61
|
110
|
13.87
|
|
2025-12-30
|
0
|
3
|
-3
|
13.85
|
|
2025-12-29
|
0
|
5
|
-5
|
13.82
|
|
2025-12-26
|
94
|
0
|
94
|
13.82
|
|
2025-12-24
|
6
|
7
|
-1
|
13.73
|
|
2025-12-23
|
97
|
10
|
87
|
13.76
|
|
2025-12-22
|
0
|
0
|
0
|
13.79
|
|
2025-12-19
|
0
|
2
|
-2
|
13.77
|
|
2025-12-18
|
0
|
6
|
-6
|
13.76
|
|
2025-12-17
|
1
|
100
|
-99
|
13.68
|
|
2025-12-16
|
100
|
0
|
100
|
13.66
|
|
2025-12-15
|
12
|
0
|
12
|
13.56
|
|
2025-12-12
|
0
|
41
|
-41
|
13.52
|
|
2025-12-11
|
245
|
50
|
195
|
13.48
|
|
2025-12-09
|
0
|
66
|
-66
|
13.44
|
|
2025-12-08
|
1
|
18
|
-17
|
13.57
|
|
2025-12-05
|
190
|
22
|
168
|
13.68
|
|
2025-12-04
|
69
|
63
|
6
|
13.76
|
|
2025-12-03
|
0
|
70
|
-70
|
13.84
|
|
2025-12-02
|
63
|
50
|
13
|
13.82
|
|
2025-12-01
|
63
|
0
|
63
|
13.82
|
|
2025-11-28
|
23
|
0
|
23
|
13.74
|
|
2025-11-27
|
29
|
0
|
29
|
13.76
|
|
2025-11-26
|
66
|
51
|
15
|
13.68
|
|
2025-11-25
|
20
|
1
|
19
|
13.59
|
|
2025-11-24
|
5
|
300
|
-295
|
13.56
|
|
2025-11-21
|
170
|
3
|
167
|
13.32
|
|
2025-11-20
|
45
|
141
|
-96
|
13.52
|
|
2025-11-19
|
0
|
73
|
-73
|
13.56
|
|
2025-11-18
|
113
|
0
|
113
|
13.50
|
|
2025-11-17
|
0
|
204
|
-204
|
13.59
|
|
2025-11-14
|
14
|
0
|
14
|
13.60
|
|
2025-11-13
|
65
|
63
|
2
|
13.68
|
|
2025-11-12
|
158
|
0
|
158
|
13.71
|
|
2025-11-11
|
107
|
0
|
107
|
13.67
|
|
2025-11-10
|
16
|
10
|
6
|
13.66
|
|
2025-11-07
|
5
|
0
|
5
|
13.44
|
|
2025-11-06
|
0
|
100
|
-100
|
13.40
|
|
2025-11-04
|
54
|
5
|
49
|
13.31
|
|
2025-11-03
|
66
|
159
|
-93
|
13.30
|
|
2025-10-31
|
0
|
54
|
-54
|
13.31
|
|
2025-10-30
|
175
|
95
|
80
|
13.39
|
|
2025-10-29
|
237
|
4
|
233
|
13.45
|
|
2025-10-28
|
1
|
0
|
1
|
13.65
|
|
2025-10-27
|
50
|
82
|
-32
|
13.66
|
|
2025-10-22
|
1
|
0
|
1
|
13.52
|
|
2025-10-21
|
134
|
0
|
134
|
13.47
|
|
2025-10-20
|
1
|
98
|
-97
|
13.40
|
|
2025-10-17
|
175
|
0
|
175
|
13.49
|
|
2025-10-16
|
54
|
66
|
-12
|
13.49
|
|
2025-10-15
|
0
|
54
|
-54
|
13.38
|
|
2025-10-14
|
57
|
0
|
57
|
13.29
|
|
2025-10-13
|
1
|
24
|
-23
|
13.20
|
|
2025-10-09
|
0
|
21
|
-21
|
13.32
|
|
2025-10-08
|
17
|
12
|
5
|
13.43
|
|
2025-10-07
|
1
|
3
|
-2
|
13.45
|
|
2025-10-03
|
2
|
40
|
-38
|
13.53
|
|
2025-10-02
|
19
|
5
|
14
|
13.52
|
|
2025-10-01
|
84
|
0
|
84
|
13.41
|
|
2025-09-30
|
2
|
192
|
-190
|
13.39
|
|
2025-09-26
|
332
|
1
|
331
|
13.34
|
|
2025-09-25
|
0
|
63
|
-63
|
13.48
|
|
2025-09-24
|
60
|
0
|
60
|
13.47
|
|
2025-09-23
|
142
|
5
|
137
|
13.42
|
|
2025-09-22
|
0
|
68
|
-68
|
13.49
|
|
2025-09-19
|
100
|
0
|
100
|
13.51
|
|
2025-09-18
|
1
|
190
|
-189
|
13.49
|
|
2025-09-17
|
16
|
94
|
-78
|
13.51
|
|
2025-09-16
|
0
|
51
|
-51
|
13.56
|
|
2025-09-12
|
2
|
50
|
-48
|
13.57
|
|
2025-09-11
|
11
|
6
|
5
|
13.50
|
|
2025-09-10
|
50
|
24
|
26
|
13.48
|
|
2025-09-09
|
52
|
61
|
-9
|
13.57
|
|
2025-09-08
|
0
|
55
|
-55
|
13.59
|
|
2025-09-05
|
185
|
50
|
135
|
13.48
|
|
2025-09-04
|
118
|
12
|
106
|
13.41
|
|
2025-09-03
|
220
|
20
|
200
|
13.36
|
|
2025-09-02
|
0
|
10
|
-10
|
13.53
|
|
2025-09-01
|
85
|
1
|
84
|
13.52
|
|
2025-08-29
|
1
|
102
|
-101
|
13.47
|
|
2025-08-28
|
3
|
105
|
-102
|
13.47
|
|
2025-08-27
|
2
|
105
|
-103
|
13.43
|
|
2025-08-26
|
281
|
0
|
281
|
13.44
|
|
2025-08-25
|
74
|
259
|
-185
|
13.42
|
|
2025-08-22
|
64
|
0
|
64
|
13.27
|
|
2025-08-21
|
13
|
114
|
-101
|
13.23
|
|
2025-08-20
|
314
|
0
|
314
|
13.05
|
|
2025-08-18
|
0
|
1
|
-1
|
12.88
|
|
2025-08-15
|
1
|
0
|
1
|
12.95
|
|
2025-08-14
|
100
|
142
|
-42
|
12.96
|
|
2025-08-13
|
3
|
0
|
3
|
12.82
|
|
2025-08-12
|
53
|
65
|
-12
|
12.78
|
|
2025-08-11
|
8
|
20
|
-12
|
12.78
|
|
2025-08-08
|
45
|
69
|
-24
|
12.76
|
|
2025-08-07
|
183
|
111
|
72
|
12.66
|
|
2025-08-06
|
5
|
1
|
4
|
12.69
|
|
2025-08-05
|
52
|
8
|
44
|
12.65
|
|
2025-08-04
|
1
|
12
|
-11
|
12.47
|
|
2025-08-01
|
0
|
126
|
-126
|
12.53
|
|
2025-07-31
|
228
|
41
|
187
|
12.63
|
|
2025-07-30
|
0
|
330
|
-330
|
12.70
|
|
2025-07-29
|
90
|
134
|
-44
|
12.66
|
|
2025-07-28
|
5
|
0
|
5
|
12.66
|
|
2025-07-25
|
55
|
40
|
15
|
12.62
|
|
2025-07-24
|
0
|
104
|
-104
|
12.62
|
|
2025-07-23
|
54
|
171
|
-117
|
12.64
|
|
2025-07-22
|
2
|
1
|
1
|
12.49
|
|
2025-07-21
|
57
|
11
|
46
|
12.46
|
|
2025-07-18
|
0
|
104
|
-104
|
12.44
|
|
2025-07-17
|
212
|
0
|
212
|
12.42
|
|
2025-07-16
|
51
|
9
|
42
|
12.40
|
|
2025-07-15
|
0
|
19
|
-19
|
12.70
|
|
2025-07-14
|
10
|
5
|
5
|
12.63
|
|
2025-07-11
|
0
|
13
|
-13
|
12.69
|
|
2025-07-10
|
0
|
3
|
-3
|
12.66
|
|
2025-07-09
|
0
|
6
|
-6
|
12.62
|
|
2025-07-08
|
2
|
35
|
-33
|
12.64
|
|
2025-07-07
|
139
|
12
|
127
|
12.71
|
|
2025-07-04
|
104
|
19
|
85
|
12.68
|
|
2025-07-03
|
50
|
55
|
-5
|
12.71
|
|
2025-07-02
|
0
|
50
|
-50
|
12.93
|
|
2025-07-01
|
1
|
1
|
0
|
12.84
|
|
2025-06-30
|
6
|
1
|
5
|
12.82
|
|
2025-06-27
|
2
|
62
|
-60
|
12.72
|
|
2025-06-26
|
27
|
93
|
-66
|
12.72
|
|
2025-06-25
|
82
|
1
|
81
|
12.85
|
|
2025-06-24
|
0
|
55
|
-55
|
12.88
|
|
2025-06-23
|
60
|
2
|
58
|
12.83
|
|
2025-06-20
|
0
|
31
|
-31
|
12.79
|
|
2025-06-18
|
52
|
0
|
52
|
12.74
|
|
2025-06-17
|
5
|
1
|
4
|
12.73
|
|
2025-06-16
|
0
|
100
|
-100
|
12.74
|
|
2025-06-13
|
31
|
49
|
-18
|
12.77
|
|
2025-06-12
|
0
|
0
|
0
|
12.86
|
|
2025-06-11
|
0
|
1
|
-1
|
12.87
|
|
2025-06-10
|
1
|
50
|
-49
|
12.88
|
|
2025-06-09
|
53
|
1
|
52
|
12.85
|
|
2025-06-06
|
0
|
50
|
-50
|
12.78
|
|
2025-06-05
|
1
|
5
|
-4
|
12.73
|
|
2025-06-04
|
51
|
84
|
-33
|
12.81
|
|
2025-06-03
|
10
|
0
|
10
|
12.76
|
|
2025-06-02
|
20
|
33
|
-13
|
12.72
|
|
2025-05-29
|
0
|
157
|
-157
|
12.70
|
|
2025-05-28
|
10
|
0
|
10
|
12.62
|
|
2025-05-27
|
1
|
0
|
1
|
12.55
|
|
2025-05-26
|
0
|
110
|
-110
|
12.57
|
|
2025-05-23
|
0
|
62
|
-62
|
12.51
|
|
2025-05-22
|
0
|
2
|
-2
|
12.58
|
|
2025-05-21
|
0
|
1
|
-1
|
12.71
|
|
2025-05-20
|
0
|
5
|
-5
|
12.67
|
|
2025-05-19
|
105
|
0
|
105
|
12.63
|
|
2025-05-16
|
0
|
156
|
-156
|
12.58
|
|
2025-05-15
|
156
|
26
|
130
|
12.46
|
|
2025-05-14
|
50
|
1
|
49
|
12.60
|
|
2025-05-13
|
19
|
104
|
-85
|
12.65
|
|
2025-05-12
|
0
|
12
|
-12
|
12.71
|
|
2025-05-09
|
40
|
226
|
-186
|
12.50
|
|
2025-05-08
|
150
|
323
|
-173
|
12.61
|
|
2025-05-07
|
0
|
121
|
-121
|
12.59
|
|
2025-05-06
|
51
|
111
|
-60
|
12.50
|
|
2025-05-02
|
138
|
158
|
-20
|
13.04
|
|
2025-04-30
|
431
|
186
|
245
|
13.06
|
|
2025-04-29
|
9
|
2
|
7
|
13.18
|
|
2025-04-28
|
173
|
54
|
119
|
13.14
|
|
2025-04-25
|
0
|
133
|
-133
|
13.19
|
|
2025-04-24
|
156
|
0
|
156
|
13.13
|
|
2025-04-23
|
67
|
0
|
67
|
13.20
|
|
2025-04-22
|
70
|
42
|
28
|
13.21
|
|
2025-04-21
|
68
|
54
|
14
|
13.18
|
|
2025-04-18
|
7
|
0
|
7
|
13.23
|
|
2025-04-17
|
51
|
55
|
-4
|
13.05
|
|
2025-04-16
|
149
|
108
|
41
|
12.95
|
|
2025-04-15
|
158
|
0
|
158
|
12.77
|
|
2025-04-14
|
123
|
362
|
-239
|
12.62
|
|
2025-04-11
|
57
|
12
|
45
|
12.45
|
|
2025-04-10
|
0
|
711
|
-711
|
12.60
|
|
2025-04-08
|
7
|
3
|
4
|
12.37
|
|
2025-04-07
|
194
|
0
|
194
|
12.50
|
|
2025-04-02
|
290
|
103
|
187
|
13.39
|
|
2025-04-01
|
1
|
210
|
-209
|
13.37
|
|
2025-03-31
|
7
|
0
|
7
|
13.28
|
|
2025-03-28
|
50
|
0
|
50
|
13.20
|
|
2025-03-27
|
80
|
19
|
61
|
13.23
|
|
2025-03-25
|
21
|
10
|
11
|
13.26
|
|
2025-03-24
|
138
|
0
|
138
|
13.24
|
|
2025-03-21
|
120
|
20
|
100
|
13.28
|
|
2025-03-20
|
37
|
5
|
32
|
13.28
|
|
2025-03-19
|
68
|
0
|
68
|
13.27
|
|
2025-03-18
|
6
|
1
|
5
|
13.32
|
|
2025-03-17
|
50
|
0
|
50
|
13.19
|
|
2025-03-14
|
62
|
20
|
42
|
13.05
|
|
2025-03-13
|
2
|
0
|
2
|
13.10
|
|
2025-03-12
|
84
|
0
|
84
|
13.03
|
|
2025-03-11
|
83
|
178
|
-95
|
13.01
|
|
2025-03-10
|
3
|
148
|
-145
|
12.88
|
|
2025-03-07
|
446
|
0
|
446
|
12.78
|
|
2025-03-06
|
6
|
136
|
-130
|
12.92
|
|
2025-03-05
|
30
|
394
|
-364
|
12.88
|
|
2025-03-04
|
0
|
2
|
-2
|
12.77
|
|
2025-03-03
|
0
|
2
|
-2
|
12.76
|
|
2025-02-27
|
50
|
0
|
50
|
12.75
|
|
2025-02-26
|
85
|
30
|
55
|
12.74
|
|
2025-02-25
|
28
|
0
|
28
|
12.67
|
|
2025-02-24
|
133
|
0
|
133
|
12.64
|
|
2025-02-21
|
0
|
10
|
-10
|
12.67
|
|
2025-02-19
|
229
|
114
|
115
|
12.65
|
|
2025-02-18
|
23
|
0
|
23
|
12.59
|
|
2025-02-17
|
29
|
55
|
-26
|
12.57
|
|
2025-02-14
|
57
|
106
|
-49
|
12.51
|
|
2025-02-11
|
249
|
75
|
174
|
12.40
|
|
2025-02-10
|
75
|
4
|
71
|
12.42
|
|
2025-02-06
|
0
|
60
|
-60
|
12.48
|
|
2025-02-05
|
43
|
100
|
-57
|
12.32
|
|
2025-02-04
|
46
|
0
|
46
|
12.32
|
|
2025-02-03
|
2
|
78
|
-76
|
12.31
|
|
2025-01-22
|
6
|
52
|
-46
|
12.29
|
|
2025-01-21
|
4
|
103
|
-99
|
12.25
|
|
2025-01-20
|
14
|
63
|
-49
|
12.27
|
|
2025-01-16
|
83
|
127
|
-44
|
12.35
|
|
2025-01-15
|
40
|
16
|
24
|
12.21
|
|
2025-01-14
|
0
|
211
|
-211
|
12.16
|
|
2025-01-13
|
150
|
19
|
131
|
12.18
|
|
2025-01-09
|
1
|
55
|
-54
|
12.37
|
|
2025-01-07
|
63
|
41
|
22
|
12.47
|
|
2025-01-06
|
105
|
4
|
101
|
12.57
|
|
2025-01-03
|
1
|
0
|
1
|
12.49
|
|
2025-01-02
|
1
|
1
|
0
|
12.46
|
|
2024-12-31
|
185
|
2
|
183
|
12.40
|
|
2024-12-30
|
2
|
101
|
-99
|
12.46
|
|
2024-12-26
|
50
|
0
|
50
|
12.44
|
|
2024-12-25
|
0
|
1
|
-1
|
12.46
|
|
2024-12-24
|
115
|
0
|
115
|
12.35
|
|
2024-12-23
|
52
|
564
|
-512
|
12.29
|
|
2024-12-20
|
44
|
37
|
7
|
12.15
|
|
2024-12-19
|
250
|
2
|
248
|
12.31
|
|
2024-12-18
|
102
|
2
|
100
|
12.43
|
|
2024-12-17
|
107
|
9
|
98
|
12.45
|
|
2024-12-16
|
0
|
105
|
-105
|
12.54
|
|
2024-12-12
|
0
|
52
|
-52
|
12.61
|
|
2024-12-11
|
5
|
1
|
4
|
12.64
|
|
2024-12-09
|
60
|
6
|
54
|
12.70
|
|
2024-12-06
|
57
|
32
|
25
|
12.68
|
|
2024-12-03
|
0
|
68
|
-68
|
12.81
|
|
2024-12-02
|
151
|
53
|
98
|
12.90
|
|
2024-11-29
|
13
|
84
|
-71
|
12.86
|
|
2024-11-28
|
4
|
102
|
-98
|
12.79
|
|
2024-11-27
|
0
|
2
|
-2
|
12.68
|
|
2024-11-25
|
0
|
93
|
-93
|
12.65
|
|
2024-11-22
|
75
|
70
|
5
|
12.66
|
|
2024-11-20
|
0
|
3
|
-3
|
12.70
|
|
2024-11-19
|
0
|
82
|
-82
|
12.68
|
|
2024-11-18
|
0
|
105
|
-105
|
12.74
|
|
2024-11-15
|
52
|
27
|
25
|
12.67
|
|
2024-11-14
|
101
|
4
|
97
|
12.74
|
|
2024-11-13
|
0
|
83
|
-83
|
12.85
|
|
2024-11-12
|
4
|
5
|
-1
|
12.97
|
|
2024-11-11
|
47
|
53
|
-6
|
13.00
|
|
2024-11-08
|
68
|
183
|
-115
|
12.93
|
|
2024-11-07
|
172
|
6
|
166
|
12.87
|
|
2024-11-06
|
203
|
56
|
147
|
13.06
|
|
2024-11-05
|
10
|
124
|
-114
|
12.96
|
|
2024-11-04
|
62
|
110
|
-48
|
12.89
|
|
2024-11-01
|
0
|
2
|
-2
|
13.00
|
|
2024-10-30
|
147
|
4
|
143
|
13.13
|
|
2024-10-29
|
214
|
0
|
214
|
13.25
|
|
2024-10-25
|
0
|
5
|
-5
|
13.33
|
|
2024-10-24
|
96
|
1
|
95
|
13.40
|
|
2024-10-23
|
20
|
1
|
19
|
13.45
|
|
2024-10-22
|
144
|
3
|
141
|
13.47
|
|
2024-10-21
|
65
|
2
|
63
|
13.67
|
|
2024-10-18
|
0
|
145
|
-145
|
13.72
|
|
2024-10-17
|
0
|
53
|
-53
|
13.80
|
|
2024-10-16
|
0
|
319
|
-319
|
13.78
|
|
2024-10-14
|
0
|
221
|
-221
|
13.72
|
|
2024-10-11
|
15
|
17
|
-2
|
13.69
|
|
2024-10-09
|
91
|
224
|
-133
|
13.72
|
|
2024-10-08
|
612
|
1
|
611
|
13.88
|
|
2024-10-07
|
73
|
1
|
72
|
14.05
|
|
2024-10-04
|
0
|
6
|
-6
|
14.01
|
|
2024-10-01
|
12
|
46
|
-34
|
14.05
|
|
2024-09-30
|
175
|
0
|
175
|
14.03
|
|
2024-09-27
|
54
|
0
|
54
|
14.02
|
|
2024-09-26
|
50
|
100
|
-50
|
14.01
|
|
2024-09-25
|
4
|
108
|
-104
|
14.01
|
|
2024-09-24
|
28
|
100
|
-72
|
13.98
|
|
2024-09-23
|
94
|
0
|
94
|
13.94
|
|
2024-09-20
|
159
|
0
|
159
|
14.00
|
|
2024-09-19
|
0
|
173
|
-173
|
13.99
|
|
2024-09-18
|
161
|
0
|
161
|
13.97
|
|
2024-09-13
|
0
|
130
|
-130
|
13.81
|
|
2024-09-12
|
11
|
0
|
11
|
13.72
|
|
2024-09-11
|
106
|
0
|
106
|
13.69
|
|
2024-09-10
|
1
|
0
|
1
|
13.63
|
|
2024-09-09
|
72
|
0
|
72
|
13.64
|
|
2024-09-06
|
2
|
290
|
-288
|
13.57
|
|
2024-09-05
|
0
|
104
|
-104
|
13.44
|
|
2024-09-03
|
7
|
0
|
7
|
13.39
|
|
2024-09-02
|
72
|
0
|
72
|
13.37
|
|
2024-08-30
|
49
|
1
|
48
|
13.27
|
|
2024-08-29
|
68
|
116
|
-48
|
13.32
|
|
2024-08-28
|
25
|
47
|
-22
|
13.37
|
|
2024-08-27
|
13
|
0
|
13
|
13.36
|
|
2024-08-26
|
0
|
65
|
-65
|
13.31
|
|
2024-08-23
|
57
|
7
|
50
|
13.16
|
|
2024-08-22
|
145
|
0
|
145
|
13.06
|
|
2024-08-21
|
3
|
5
|
-2
|
12.98
|
|
2024-08-19
|
0
|
2
|
-2
|
12.95
|
|
2024-08-16
|
4
|
2
|
2
|
13.00
|
|
2024-08-15
|
15
|
0
|
15
|
13.00
|
|
2024-08-14
|
101
|
0
|
101
|
12.89
|
|
2024-08-12
|
106
|
48
|
58
|
12.87
|
|
2024-08-08
|
55
|
57
|
-2
|
12.85
|
|
2024-08-07
|
2
|
213
|
-211
|
12.87
|
|
2024-08-06
|
8
|
241
|
-233
|
12.79
|
|
2024-08-05
|
170
|
1
|
169
|
12.77
|
|
2024-08-02
|
114
|
1
|
113
|
13.00
|
|
2024-08-01
|
26
|
102
|
-76
|
13.00
|
|
2024-07-31
|
68
|
111
|
-43
|
13.03
|
|
2024-07-30
|
145
|
0
|
145
|
13.00
|
|
2024-07-29
|
70
|
146
|
-76
|
13.01
|
|
2024-07-26
|
0
|
77
|
-77
|
12.86
|
|
2024-07-23
|
62
|
64
|
-2
|
12.98
|
|
2024-07-22
|
0
|
243
|
-243
|
12.94
|
|
2024-07-19
|
194
|
0
|
194
|
12.94
|
|
2024-07-18
|
71
|
27
|
44
|
12.99
|
|
2024-07-17
|
1
|
24
|
-23
|
12.99
|
|
2024-07-16
|
103
|
12
|
91
|
12.95
|
|
2024-07-15
|
11
|
27
|
-16
|
13.11
|
|
2024-07-12
|
305
|
108
|
197
|
12.95
|
|
2024-07-11
|
18
|
54
|
-36
|
12.64
|
|
2024-07-10
|
0
|
9
|
-9
|
12.54
|
|
2024-07-09
|
37
|
0
|
37
|
12.55
|
|
2024-07-08
|
13
|
8
|
5
|
12.53
|
|
2024-07-05
|
1
|
102
|
-101
|
12.52
|
|
2024-07-04
|
4
|
27
|
-23
|
12.51
|
|
2024-07-03
|
0
|
183
|
-183
|
|
|
2024-07-02
|
0
|
27
|
-27
|
12.40
|
|
2024-07-01
|
15
|
0
|
15
|
12.37
|
|
2024-06-28
|
58
|
53
|
5
|
12.24
|
|
2024-06-27
|
1
|
54
|
-53
|
12.22
|
|
2024-06-26
|
100
|
79
|
21
|
12.29
|
|
2024-06-25
|
0
|
143
|
-143
|
12.35
|
|
2024-06-24
|
179
|
4
|
175
|
12.17
|
|
2024-06-21
|
0
|
1
|
-1
|
12.22
|
|
2024-06-20
|
0
|
1
|
-1
|
12.25
|
|
2024-06-19
|
50
|
0
|
50
|
12.29
|
|
2024-06-18
|
1
|
122
|
-121
|
12.20
|
|
2024-06-17
|
100
|
590
|
-490
|
12.21
|
|
2024-06-14
|
10
|
56
|
-46
|
12.27
|
|
2024-06-13
|
4
|
34
|
-30
|
12.28
|
|
2024-06-12
|
0
|
111
|
-111
|
12.17
|
|
2024-06-11
|
101
|
114
|
-13
|
12.40
|
|
2024-06-06
|
113
|
0
|
113
|
12.62
|
| 合計 | 23930 | 24765 | -835 | |
