| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
228
|
636
|
-408
|
76.55
|
|
2026-06-04
|
1292
|
1140
|
152
|
75.20
|
|
2026-06-03
|
1
|
664
|
-663
|
80.00
|
|
2026-06-02
|
830
|
1325
|
-495
|
79.85
|
|
2026-06-01
|
3
|
432
|
-429
|
84.95
|
|
2026-05-29
|
98
|
111
|
-13
|
87.95
|
|
2026-05-28
|
127
|
843
|
-716
|
85.95
|
|
2026-05-27
|
344
|
629
|
-285
|
87.15
|
|
2026-05-26
|
121
|
162
|
-41
|
84.25
|
|
2026-05-25
|
221
|
383
|
-162
|
84.80
|
|
2026-05-22
|
67
|
55
|
12
|
78.10
|
|
2026-05-21
|
22
|
36
|
-14
|
77.25
|
|
2026-05-19
|
186
|
154
|
32
|
75.75
|
|
2026-05-18
|
295
|
554
|
-259
|
75.80
|
|
2026-05-15
|
362
|
22
|
340
|
74.45
|
|
2026-05-14
|
178
|
38
|
140
|
73.25
|
|
2026-05-13
|
231
|
177
|
54
|
73.30
|
|
2026-05-12
|
164
|
127
|
37
|
73.55
|
|
2026-05-11
|
242
|
140
|
102
|
71.50
|
|
2026-05-08
|
9
|
189
|
-180
|
67.10
|
|
2026-05-07
|
52
|
6
|
46
|
68.85
|
|
2026-05-06
|
140
|
75
|
65
|
66.95
|
|
2026-05-05
|
122
|
3
|
119
|
67.65
|
|
2026-05-04
|
6
|
32
|
-26
|
67.70
|
|
2026-04-30
|
67
|
305
|
-238
|
64.35
|
|
2026-04-29
|
0
|
224
|
-224
|
64.65
|
|
2026-04-28
|
33
|
185
|
-152
|
66.10
|
|
2026-04-24
|
573
|
366
|
207
|
67.50
|
|
2026-04-23
|
408
|
187
|
221
|
69.95
|
|
2026-04-22
|
4
|
64
|
-60
|
70.90
|
|
2026-04-21
|
39
|
709
|
-670
|
71.00
|
|
2026-04-20
|
20
|
173
|
-153
|
71.25
|
|
2026-04-17
|
45
|
109
|
-64
|
71.75
|
|
2026-04-16
|
173
|
83
|
90
|
68.05
|
|
2026-04-15
|
94
|
50
|
44
|
67.65
|
|
2026-04-14
|
9
|
44
|
-35
|
68.25
|
|
2026-04-08
|
271
|
590
|
-319
|
67.40
|
|
2026-04-07
|
105
|
135
|
-30
|
63.00
|
|
2026-04-02
|
140
|
174
|
-34
|
58.20
|
|
2026-04-01
|
184
|
433
|
-249
|
57.45
|
|
2026-03-31
|
563
|
421
|
142
|
54.50
|
|
2026-03-30
|
177
|
403
|
-226
|
57.25
|
|
2026-03-27
|
153
|
335
|
-182
|
60.30
|
|
2026-03-26
|
344
|
300
|
44
|
61.00
|
|
2026-03-25
|
374
|
3
|
371
|
58.60
|
|
2026-03-24
|
667
|
30
|
637
|
57.95
|
|
2026-03-23
|
89
|
181
|
-92
|
55.85
|
|
2026-03-20
|
75
|
19
|
56
|
57.25
|
|
2026-03-19
|
6
|
227
|
-221
|
56.75
|
|
2026-03-18
|
63
|
0
|
63
|
57.65
|
|
2026-03-17
|
305
|
27
|
278
|
56.10
|
|
2026-03-16
|
56
|
31
|
25
|
56.15
|
|
2026-03-13
|
23
|
72
|
-49
|
56.25
|
|
2026-03-12
|
116
|
63
|
53
|
56.05
|
|
2026-03-11
|
39
|
6
|
33
|
56.00
|
|
2026-03-10
|
124
|
193
|
-69
|
55.45
|
|
2026-03-09
|
348
|
303
|
45
|
53.25
|
|
2026-03-06
|
151
|
83
|
68
|
56.00
|
|
2026-03-05
|
457
|
70
|
387
|
56.90
|
|
2026-03-04
|
237
|
494
|
-257
|
55.00
|
|
2026-03-03
|
562
|
149
|
413
|
56.65
|
|
2026-02-26
|
54
|
216
|
-162
|
55.35
|
|
2026-02-25
|
298
|
223
|
75
|
55.40
|
|
2026-02-23
|
88
|
406
|
-318
|
54.10
|
|
2026-02-11
|
24
|
134
|
-110
|
55.15
|
|
2026-02-09
|
51
|
485
|
-434
|
55.15
|
|
2026-02-06
|
66
|
446
|
-380
|
51.95
|
|
2026-02-05
|
46
|
975
|
-929
|
55.05
|
|
2026-02-04
|
132
|
443
|
-311
|
57.60
|
|
2026-02-03
|
39
|
328
|
-289
|
55.80
|
|
2026-02-02
|
103
|
363
|
-260
|
55.75
|
|
2026-01-30
|
52
|
331
|
-279
|
57.80
|
|
2026-01-29
|
463
|
224
|
239
|
58.95
|
|
2026-01-28
|
24
|
928
|
-904
|
56.80
|
|
2026-01-27
|
43
|
566
|
-523
|
54.85
|
|
2026-01-26
|
121
|
538
|
-417
|
56.75
|
|
2026-01-23
|
95
|
657
|
-562
|
56.95
|
|
2026-01-22
|
31
|
558
|
-527
|
55.40
|
|
2026-01-21
|
185
|
351
|
-166
|
55.65
|
|
2026-01-20
|
12
|
930
|
-918
|
55.85
|
|
2026-01-19
|
19
|
221
|
-202
|
54.85
|
|
2026-01-16
|
383
|
139
|
244
|
54.75
|
|
2026-01-15
|
35
|
209
|
-174
|
53.95
|
|
2026-01-14
|
4
|
598
|
-594
|
52.75
|
|
2026-01-13
|
68
|
97
|
-29
|
53.40
|
|
2026-01-12
|
168
|
1117
|
-949
|
52.00
|
|
2026-01-09
|
20
|
469
|
-449
|
50.10
|
|
2026-01-08
|
78
|
35
|
43
|
49.08
|
|
2026-01-05
|
281
|
44
|
237
|
46.44
|
|
2025-12-29
|
22
|
67
|
-45
|
43.47
|
|
2025-12-26
|
3
|
77
|
-74
|
44.50
|
|
2025-12-24
|
49
|
0
|
49
|
44.65
|
|
2025-12-23
|
143
|
0
|
143
|
44.86
|
|
2025-12-22
|
368
|
10
|
358
|
43.45
|
|
2025-12-19
|
9
|
22
|
-13
|
40.89
|
|
2025-12-18
|
35
|
50
|
-15
|
39.95
|
|
2025-12-16
|
186
|
104
|
82
|
41.68
|
|
2025-12-15
|
239
|
29
|
210
|
42.88
|
|
2025-12-12
|
1024
|
39
|
985
|
43.36
|
|
2025-12-11
|
776
|
175
|
601
|
41.28
|
|
2025-12-09
|
0
|
63
|
-63
|
40.29
|
|
2025-12-08
|
166
|
12
|
154
|
40.10
|
|
2025-12-05
|
53
|
0
|
53
|
39.92
|
|
2025-12-04
|
16
|
208
|
-192
|
38.35
|
|
2025-12-03
|
45
|
0
|
45
|
37.64
|
|
2025-12-02
|
112
|
247
|
-135
|
37.39
|
|
2025-12-01
|
39
|
18
|
21
|
37.88
|
|
2025-11-27
|
4
|
44
|
-40
|
37.68
|
|
2025-11-26
|
0
|
41
|
-41
|
37.67
|
|
2025-11-25
|
17
|
202
|
-185
|
37.50
|
|
2025-11-24
|
0
|
86
|
-86
|
36.80
|
|
2025-11-21
|
55
|
219
|
-164
|
36.30
|
|
2025-11-20
|
43
|
76
|
-33
|
38.09
|
|
2025-11-19
|
107
|
203
|
-96
|
37.50
|
|
2025-11-17
|
259
|
313
|
-54
|
38.67
|
|
2025-11-13
|
10
|
133
|
-123
|
39.42
|
|
2025-11-12
|
12
|
71
|
-59
|
39.26
|
|
2025-11-11
|
75
|
598
|
-523
|
39.55
|
|
2025-11-10
|
170
|
261
|
-91
|
39.65
|
|
2025-11-07
|
259
|
1050
|
-791
|
38.96
|
|
2025-11-06
|
1
|
329
|
-328
|
40.49
|
|
2025-11-05
|
92
|
340
|
-248
|
40.47
|
|
2025-11-04
|
37
|
475
|
-438
|
41.56
|
|
2025-11-03
|
160
|
14
|
146
|
42.37
|
|
2025-10-31
|
14
|
104
|
-90
|
41.51
|
|
2025-10-30
|
47
|
452
|
-405
|
41.75
|
|
2025-10-29
|
28
|
400
|
-372
|
41.91
|
|
2025-10-28
|
19
|
104
|
-85
|
42.70
|
|
2025-10-27
|
12
|
37
|
-25
|
43.22
|
|
2025-10-23
|
39
|
758
|
-719
|
41.29
|
|
2025-10-22
|
16
|
150
|
-134
|
42.58
|
|
2025-10-21
|
13
|
244
|
-231
|
43.02
|
|
2025-10-20
|
114
|
417
|
-303
|
42.76
|
|
2025-10-17
|
26
|
859
|
-833
|
43.09
|
|
2025-10-16
|
332
|
76
|
256
|
45.00
|
|
2025-10-15
|
265
|
233
|
32
|
44.88
|
|
2025-10-14
|
145
|
556
|
-411
|
43.42
|
|
2025-10-13
|
181
|
1256
|
-1075
|
44.74
|
|
2025-10-09
|
111
|
209
|
-98
|
45.19
|
|
2025-10-08
|
11
|
476
|
-465
|
44.29
|
|
2025-10-07
|
57
|
406
|
-349
|
43.98
|
|
2025-10-01
|
214
|
73
|
141
|
40.08
|
|
2025-09-30
|
29
|
13
|
16
|
39.99
|
|
2025-09-26
|
118
|
41
|
77
|
38.91
|
|
2025-09-24
|
76
|
0
|
76
|
40.27
|
|
2025-09-22
|
0
|
37
|
-37
|
39.01
|
|
2025-09-19
|
0
|
235
|
-235
|
38.40
|
|
2025-09-18
|
0
|
233
|
-233
|
38.24
|
|
2025-09-17
|
1
|
119
|
-118
|
38.10
|
|
2025-09-16
|
8
|
73
|
-65
|
38.40
|
|
2025-09-15
|
0
|
100
|
-100
|
37.64
|
|
2025-09-12
|
43
|
97
|
-54
|
37.40
|
|
2025-09-11
|
160
|
469
|
-309
|
36.93
|
|
2025-09-10
|
78
|
168
|
-90
|
37.27
|
|
2025-09-09
|
2
|
165
|
-163
|
37.52
|
|
2025-09-08
|
8
|
0
|
8
|
36.78
|
|
2025-09-05
|
8
|
0
|
8
|
36.63
|
|
2025-09-04
|
185
|
2
|
183
|
36.47
|
|
2025-08-29
|
66
|
11
|
55
|
37.61
|
|
2025-08-27
|
3
|
26
|
-23
|
37.29
|
|
2025-08-26
|
20
|
124
|
-104
|
35.60
|
|
2025-08-25
|
4
|
122
|
-118
|
35.29
|
|
2025-08-22
|
1
|
156
|
-155
|
34.57
|
|
2025-08-21
|
21
|
14
|
7
|
34.28
|
|
2025-08-20
|
45
|
150
|
-105
|
33.98
|
|
2025-08-19
|
1
|
63
|
-62
|
35.01
|
|
2025-08-18
|
0
|
57
|
-57
|
35.08
|
|
2025-08-15
|
20
|
64
|
-44
|
35.07
|
|
2025-08-14
|
284
|
30
|
254
|
35.09
|
|
2025-08-13
|
0
|
100
|
-100
|
34.51
|
|
2025-08-12
|
33
|
56
|
-23
|
34.16
|
|
2025-08-11
|
2
|
180
|
-178
|
34.05
|
|
2025-08-08
|
4
|
328
|
-324
|
34.15
|
|
2025-08-07
|
140
|
174
|
-34
|
35.18
|
|
2025-08-06
|
6
|
1
|
5
|
34.81
|
|
2025-08-05
|
114
|
88
|
26
|
34.62
|
|
2025-08-04
|
3
|
202
|
-199
|
33.55
|
|
2025-08-01
|
0
|
118
|
-118
|
34.04
|
|
2025-07-31
|
0
|
214
|
-214
|
34.12
|
|
2025-07-30
|
1
|
16
|
-15
|
33.60
|
|
2025-07-29
|
0
|
15
|
-15
|
33.72
|
|
2025-07-28
|
53
|
95
|
-42
|
34.05
|
|
2025-07-25
|
0
|
178
|
-178
|
34.11
|
|
2025-07-24
|
36
|
202
|
-166
|
34.33
|
|
2025-07-23
|
53
|
18
|
35
|
33.63
|
|
2025-07-21
|
2
|
122
|
-120
|
34.60
|
|
2025-07-18
|
39
|
198
|
-159
|
34.60
|
|
2025-07-17
|
127
|
0
|
127
|
33.43
|
|
2025-07-16
|
58
|
7
|
51
|
32.89
|
|
2025-07-15
|
49
|
0
|
49
|
32.71
|
|
2025-07-10
|
79
|
0
|
79
|
32.10
|
|
2025-07-09
|
39
|
2
|
37
|
31.88
|
|
2025-07-08
|
34
|
12
|
22
|
31.85
|
|
2025-07-07
|
36
|
17
|
19
|
31.69
|
|
2025-07-03
|
14
|
2
|
12
|
31.40
|
|
2025-07-02
|
22
|
50
|
-28
|
31.22
|
|
2025-07-01
|
228
|
32
|
196
|
31.46
|
|
2025-06-30
|
89
|
10
|
79
|
31.60
|
|
2025-06-27
|
335
|
54
|
281
|
31.39
|
|
2025-06-26
|
185
|
10
|
175
|
30.46
|
|
2025-06-25
|
97
|
52
|
45
|
30.75
|
|
2025-06-24
|
1085
|
49
|
1036
|
30.13
|
|
2025-06-23
|
80
|
0
|
80
|
29.69
|
|
2025-06-20
|
20
|
5
|
15
|
29.25
|
|
2025-06-19
|
59
|
74
|
-15
|
29.15
|
|
2025-06-17
|
19
|
50
|
-31
|
29.20
|
|
2025-06-16
|
30
|
1
|
29
|
28.96
|
|
2025-06-13
|
184
|
9
|
175
|
27.98
|
|
2025-06-12
|
59
|
27
|
32
|
28.54
|
|
2025-06-11
|
282
|
4
|
278
|
28.63
|
|
2025-06-10
|
602
|
0
|
602
|
28.84
|
|
2025-06-09
|
211
|
0
|
211
|
28.17
|
|
2025-06-06
|
511
|
13
|
498
|
28.09
|
|
2025-06-05
|
0
|
66
|
-66
|
27.54
|
|
2025-06-03
|
0
|
20
|
-20
|
26.96
|
|
2025-06-02
|
0
|
20
|
-20
|
27.06
|
|
2025-05-29
|
10
|
28
|
-18
|
27.81
|
|
2025-05-28
|
323
|
1
|
322
|
27.51
|
|
2025-05-27
|
52
|
4
|
48
|
26.69
|
|
2025-05-26
|
0
|
8
|
-8
|
26.82
|
|
2025-05-23
|
1
|
137
|
-136
|
27.11
|
|
2025-05-22
|
23
|
8
|
15
|
26.92
|
|
2025-05-21
|
54
|
0
|
54
|
27.33
|
|
2025-05-20
|
83
|
1
|
82
|
27.20
|
|
2025-05-19
|
85
|
45
|
40
|
27.20
|
|
2025-05-16
|
146
|
0
|
146
|
27.52
|
|
2025-05-15
|
86
|
13
|
73
|
26.95
|
|
2025-05-14
|
61
|
6
|
55
|
26.65
|
|
2025-05-13
|
153
|
35
|
118
|
26.50
|
|
2025-05-12
|
4
|
29
|
-25
|
26.76
|
|
2025-05-09
|
0
|
2
|
-2
|
25.74
|
|
2025-05-08
|
6
|
1
|
5
|
25.58
|
|
2025-05-06
|
0
|
20
|
-20
|
25.10
|
|
2025-05-05
|
0
|
9
|
-9
|
24.96
|
|
2025-05-02
|
27
|
25
|
2
|
25.90
|
|
2025-04-30
|
118
|
11
|
107
|
25.97
|
|
2025-04-29
|
1
|
31
|
-30
|
26.29
|
|
2025-04-28
|
0
|
55
|
-55
|
25.89
|
|
2025-04-25
|
0
|
90
|
-90
|
25.78
|
|
2025-04-24
|
0
|
112
|
-112
|
25.02
|
|
2025-04-23
|
26
|
0
|
26
|
24.78
|
|
2025-04-21
|
75
|
4
|
71
|
24.77
|
|
2025-04-18
|
0
|
1
|
-1
|
25.07
|
|
2025-04-16
|
36
|
20
|
16
|
25.16
|
|
2025-04-15
|
102
|
1
|
101
|
25.27
|
|
2025-04-11
|
0
|
17
|
-17
|
25.07
|
|
2025-04-10
|
4
|
358
|
-354
|
25.78
|
|
2025-04-08
|
562
|
93
|
469
|
24.24
|
|
2025-04-07
|
83
|
252
|
-169
|
23.15
|
|
2025-04-02
|
0
|
10
|
-10
|
27.10
|
|
2025-04-01
|
2
|
40
|
-38
|
27.16
|
|
2025-03-31
|
111
|
33
|
78
|
27.10
|
|
2025-03-28
|
518
|
1
|
517
|
28.36
|
|
2025-03-27
|
139
|
69
|
70
|
28.70
|
|
2025-03-25
|
19
|
0
|
19
|
28.84
|
|
2025-03-19
|
18
|
9
|
9
|
28.17
|
|
2025-03-18
|
8
|
20
|
-12
|
28.59
|
|
2025-03-17
|
162
|
33
|
129
|
27.99
|
|
2025-03-14
|
2
|
41
|
-39
|
27.50
|
|
2025-03-13
|
205
|
48
|
157
|
27.56
|
|
2025-03-12
|
0
|
56
|
-56
|
27.67
|
|
2025-03-11
|
12
|
186
|
-174
|
27.27
|
|
2025-03-10
|
752
|
188
|
564
|
28.13
|
|
2025-03-07
|
0
|
179
|
-179
|
28.48
|
|
2025-03-06
|
565
|
83
|
482
|
29.30
|
|
2025-03-05
|
68
|
212
|
-144
|
28.18
|
|
2025-03-04
|
4
|
434
|
-430
|
28.22
|
|
2025-03-03
|
76
|
97
|
-21
|
28.79
|
|
2025-02-27
|
88
|
442
|
-354
|
29.01
|
|
2025-02-26
|
123
|
882
|
-759
|
29.03
|
|
2025-02-25
|
66
|
686
|
-620
|
29.32
|
|
2025-02-24
|
56
|
1072
|
-1016
|
30.17
|
|
2025-02-21
|
380
|
156
|
224
|
30.98
|
|
2025-02-19
|
10
|
81
|
-71
|
31.77
|
|
2025-02-18
|
0
|
194
|
-194
|
31.88
|
|
2025-02-17
|
7
|
1107
|
-1100
|
32.00
|
|
2025-02-14
|
0
|
426
|
-426
|
31.91
|
|
2025-02-11
|
346
|
75
|
271
|
31.37
|
|
2025-02-10
|
44
|
129
|
-85
|
30.49
|
|
2025-02-05
|
27
|
6
|
21
|
30.61
|
|
2025-02-04
|
10
|
781
|
-771
|
30.28
|
|
2025-01-22
|
798
|
884
|
-86
|
31.35
|
|
2025-01-21
|
0
|
70
|
-70
|
28.04
|
|
2025-01-20
|
1
|
367
|
-366
|
28.14
|
|
2025-01-16
|
2
|
104
|
-102
|
27.90
|
|
2025-01-15
|
0
|
304
|
-304
|
27.53
|
|
2025-01-14
|
83
|
209
|
-126
|
27.57
|
|
2025-01-13
|
0
|
33
|
-33
|
27.89
|
|
2025-01-09
|
2
|
163
|
-161
|
28.54
|
|
2025-01-08
|
131
|
110
|
21
|
28.80
|
|
2025-01-07
|
23
|
207
|
-184
|
29.37
|
|
2025-01-03
|
173
|
57
|
116
|
28.60
|
|
2025-01-02
|
77
|
9
|
68
|
28.73
|
|
2024-12-31
|
37
|
95
|
-58
|
28.63
|
|
2024-12-30
|
38
|
10
|
28
|
28.88
|
|
2024-12-26
|
51
|
63
|
-12
|
28.41
|
|
2024-12-25
|
98
|
0
|
98
|
28.45
|
|
2024-12-24
|
1
|
47
|
-46
|
28.04
|
|
2024-12-23
|
60
|
26
|
34
|
28.02
|
|
2024-12-20
|
206
|
142
|
64
|
27.30
|
|
2024-12-19
|
0
|
330
|
-330
|
27.38
|
|
2024-12-18
|
0
|
83
|
-83
|
28.36
|
|
2024-12-17
|
1
|
795
|
-794
|
28.57
|
|
2024-12-16
|
38
|
555
|
-517
|
28.11
|
|
2024-12-12
|
57
|
244
|
-187
|
28.00
|
|
2024-12-09
|
0
|
123
|
-123
|
28.67
|
|
2024-12-06
|
52
|
37
|
15
|
28.01
|
|
2024-12-05
|
0
|
106
|
-106
|
28.25
|
|
2024-12-03
|
5
|
144
|
-139
|
29.00
|
|
2024-12-02
|
1
|
133
|
-132
|
29.05
|
|
2024-11-29
|
1
|
9
|
-8
|
28.45
|
|
2024-11-28
|
10
|
84
|
-74
|
28.31
|
|
2024-11-27
|
5
|
334
|
-329
|
28.32
|
|
2024-11-26
|
1
|
58
|
-57
|
28.41
|
|
2024-11-25
|
0
|
159
|
-159
|
28.04
|
|
2024-11-22
|
0
|
17
|
-17
|
27.39
|
|
2024-11-21
|
93
|
3
|
90
|
26.60
|
|
2024-11-20
|
9
|
0
|
9
|
26.77
|
|
2024-11-19
|
1
|
54
|
-53
|
26.31
|
|
2024-11-18
|
0
|
1
|
-1
|
26.09
|
|
2024-11-15
|
1
|
189
|
-188
|
26.18
|
|
2024-11-14
|
41
|
0
|
41
|
26.43
|
|
2024-11-13
|
109
|
1
|
108
|
26.38
|
|
2024-11-12
|
1
|
56
|
-55
|
26.65
|
|
2024-11-11
|
1
|
93
|
-92
|
25.98
|
|
2024-11-08
|
0
|
53
|
-53
|
25.42
|
|
2024-11-07
|
18
|
391
|
-373
|
25.48
|
|
2024-11-06
|
528
|
6
|
522
|
24.72
|
|
2024-11-04
|
0
|
49
|
-49
|
23.55
|
|
2024-11-01
|
0
|
1
|
-1
|
23.18
|
|
2024-10-30
|
0
|
57
|
-57
|
23.71
|
|
2024-10-29
|
1
|
0
|
1
|
23.68
|
|
2024-10-28
|
60
|
1
|
59
|
23.46
|
|
2024-10-25
|
0
|
1
|
-1
|
23.59
|
|
2024-10-23
|
0
|
2
|
-2
|
23.78
|
|
2024-10-22
|
11
|
1
|
10
|
23.91
|
|
2024-10-21
|
60
|
4
|
56
|
24.06
|
|
2024-10-18
|
0
|
2
|
-2
|
24.34
|
|
2024-10-16
|
20
|
0
|
20
|
23.67
|
|
2024-10-09
|
1
|
0
|
1
|
23.28
|
|
2024-10-08
|
0
|
57
|
-57
|
23.37
|
|
2024-10-07
|
0
|
1
|
-1
|
23.43
|
|
2024-10-04
|
60
|
4
|
56
|
23.00
|
|
2024-09-27
|
149
|
0
|
149
|
23.27
|
|
2024-09-26
|
1
|
0
|
1
|
23.30
|
|
2024-09-25
|
27
|
0
|
27
|
23.17
|
|
2024-09-24
|
14
|
0
|
14
|
23.01
|
|
2024-09-23
|
0
|
24
|
-24
|
23.03
|
|
2024-09-19
|
0
|
0
|
0
|
22.72
|
|
2024-09-18
|
110
|
0
|
110
|
22.62
|
|
2024-09-13
|
11
|
1
|
10
|
22.24
|
|
2024-09-10
|
1
|
0
|
1
|
21.99
|
|
2024-09-09
|
0
|
8
|
-8
|
21.83
|
|
2024-09-06
|
200
|
0
|
200
|
22.45
|
|
2024-09-05
|
0
|
545
|
-545
|
22.42
|
|
2024-09-04
|
0
|
25
|
-25
|
21.99
|
|
2024-09-03
|
0
|
2
|
-2
|
22.48
|
|
2024-09-02
|
0
|
1
|
-1
|
22.50
|
|
2024-08-30
|
0
|
53
|
-53
|
22.37
|
|
2024-08-29
|
2
|
0
|
2
|
21.98
|
|
2024-08-26
|
0
|
2
|
-2
|
23.10
|
|
2024-08-23
|
50
|
1
|
49
|
23.12
|
|
2024-08-22
|
0
|
19
|
-19
|
23.60
|
|
2024-08-21
|
24
|
0
|
24
|
22.96
|
|
2024-08-19
|
0
|
6
|
-6
|
22.45
|
|
2024-08-16
|
56
|
36
|
20
|
22.43
|
|
2024-08-14
|
0
|
10
|
-10
|
20.35
|
|
2024-08-09
|
1
|
0
|
1
|
20.56
|
|
2024-08-08
|
1
|
1
|
0
|
19.62
|
|
2024-08-07
|
225
|
0
|
225
|
19.85
|
|
2024-08-06
|
1
|
0
|
1
|
19.32
|
|
2024-08-05
|
0
|
8
|
-8
|
19.33
|
|
2024-08-02
|
28
|
9
|
19
|
20.50
|
|
2024-08-01
|
71
|
8
|
63
|
21.39
|
|
2024-07-31
|
79
|
0
|
79
|
20.43
|
|
2024-07-30
|
1
|
3
|
-2
|
20.69
|
|
2024-07-29
|
70
|
1
|
69
|
20.99
|
|
2024-07-26
|
336
|
170
|
166
|
20.04
|
|
2024-07-23
|
1
|
0
|
1
|
19.45
|
|
2024-07-22
|
0
|
0
|
0
|
19.22
|
|
2024-07-19
|
0
|
1
|
-1
|
19.34
|
|
2024-07-18
|
0
|
0
|
0
|
19.71
|
|
2024-07-16
|
56
|
0
|
56
|
19.74
|
|
2024-07-15
|
56
|
2
|
54
|
19.43
|
|
2024-07-11
|
0
|
0
|
0
|
18.81
|
|
2024-07-10
|
0
|
2
|
-2
|
18.74
|
|
2024-07-09
|
0
|
54
|
-54
|
18.84
|
|
2024-07-08
|
0
|
12
|
-12
|
18.71
|
|
2024-07-05
|
0
|
53
|
-53
|
18.49
|
|
2024-07-04
|
0
|
0
|
0
|
18.45
|
|
2024-07-03
|
9
|
51
|
-42
|
|
|
2024-07-02
|
0
|
0
|
0
|
17.96
|
|
2024-07-01
|
0
|
35
|
-35
|
18.20
|
|
2024-06-28
|
50
|
0
|
50
|
18.19
|
|
2024-06-27
|
54
|
0
|
54
|
18.01
|
|
2024-06-26
|
0
|
50
|
-50
|
17.96
|
|
2024-06-24
|
0
|
1
|
-1
|
17.92
|
|
2024-06-21
|
0
|
0
|
0
|
18.03
|
|
2024-06-19
|
0
|
0
|
0
|
18.07
|
|
2024-06-18
|
0
|
0
|
0
|
18.09
|
|
2024-06-17
|
0
|
328
|
-328
|
17.71
|
|
2024-06-14
|
0
|
0
|
0
|
17.98
|
|
2024-06-13
|
0
|
1
|
-1
|
18.08
|
|
2024-06-12
|
0
|
0
|
0
|
17.94
|
|
2024-06-11
|
34
|
5
|
29
|
17.64
|
|
2024-06-07
|
0
|
0
|
0
|
18.03
|
|
2024-06-06
|
4
|
0
|
4
|
18.09
|
| 合計 | 38477 | 62910 | -24433 | |
