| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
132
|
-132
|
63.65
|
|
2026-06-04
|
0
|
169
|
-169
|
64.70
|
|
2026-06-03
|
35
|
0
|
35
|
65.25
|
|
2026-06-02
|
83
|
70
|
13
|
60.55
|
|
2026-06-01
|
37
|
6
|
31
|
61.05
|
|
2026-05-29
|
0
|
47
|
-47
|
60.45
|
|
2026-05-28
|
2
|
526
|
-524
|
59.30
|
|
2026-05-27
|
630
|
285
|
345
|
61.30
|
|
2026-05-25
|
396
|
5
|
391
|
59.15
|
|
2026-05-22
|
1
|
10
|
-9
|
56.30
|
|
2026-05-20
|
19
|
16
|
3
|
53.50
|
|
2026-05-19
|
0
|
524
|
-524
|
52.80
|
|
2026-05-18
|
14
|
62
|
-48
|
54.60
|
|
2026-05-15
|
68
|
5
|
63
|
55.70
|
|
2026-05-14
|
25
|
8
|
17
|
56.50
|
|
2026-05-13
|
43
|
96
|
-53
|
55.85
|
|
2026-05-12
|
13
|
62
|
-49
|
56.60
|
|
2026-05-11
|
13
|
33
|
-20
|
55.60
|
|
2026-05-08
|
1
|
14
|
-13
|
52.65
|
|
2026-05-07
|
4
|
254
|
-250
|
54.00
|
|
2026-05-06
|
65
|
88
|
-23
|
53.25
|
|
2026-05-05
|
5
|
10
|
-5
|
49.66
|
|
2026-05-04
|
36
|
8
|
28
|
50.15
|
|
2026-04-30
|
150
|
64
|
86
|
48.30
|
|
2026-04-29
|
476
|
17
|
459
|
47.40
|
|
2026-04-28
|
7
|
56
|
-49
|
48.39
|
|
2026-04-27
|
40
|
16
|
24
|
49.72
|
|
2026-04-24
|
21
|
0
|
21
|
47.27
|
|
2026-04-23
|
178
|
4
|
174
|
45.52
|
|
2026-04-22
|
128
|
1
|
127
|
44.87
|
|
2026-04-21
|
63
|
0
|
63
|
44.22
|
|
2026-04-17
|
414
|
330
|
84
|
43.06
|
|
2026-04-16
|
514
|
0
|
514
|
42.66
|
|
2026-04-15
|
149
|
186
|
-37
|
41.87
|
|
2026-04-14
|
100
|
0
|
100
|
41.12
|
|
2026-04-13
|
354
|
0
|
354
|
40.01
|
|
2026-04-10
|
825
|
1
|
824
|
39.70
|
|
2026-04-08
|
223
|
0
|
223
|
38.37
|
|
2026-04-07
|
25
|
24
|
1
|
36.88
|
|
2026-04-02
|
0
|
82
|
-82
|
36.00
|
|
2026-04-01
|
0
|
46
|
-46
|
35.82
|
|
2026-03-31
|
0
|
307
|
-307
|
34.50
|
|
2026-03-30
|
0
|
47
|
-47
|
35.40
|
|
2026-03-27
|
14
|
4
|
10
|
36.01
|
|
2026-03-26
|
346
|
1
|
345
|
36.89
|
|
2026-03-25
|
554
|
0
|
554
|
36.78
|
|
2026-03-24
|
4
|
215
|
-211
|
36.33
|
|
2026-03-23
|
2
|
3
|
-1
|
36.18
|
|
2026-03-20
|
3
|
28
|
-25
|
36.80
|
|
2026-03-19
|
0
|
31
|
-31
|
36.52
|
|
2026-03-18
|
105
|
4
|
101
|
36.84
|
|
2026-03-17
|
0
|
6
|
-6
|
36.53
|
|
2026-03-16
|
190
|
0
|
190
|
36.13
|
|
2026-03-13
|
32
|
3
|
29
|
35.93
|
|
2026-03-12
|
170
|
19
|
151
|
36.54
|
|
2026-03-11
|
12
|
2
|
10
|
36.69
|
|
2026-03-10
|
3
|
146
|
-143
|
36.29
|
|
2026-03-09
|
51
|
516
|
-465
|
35.08
|
|
2026-03-06
|
0
|
29
|
-29
|
36.60
|
|
2026-03-05
|
1
|
37
|
-36
|
36.82
|
|
2026-03-04
|
133
|
400
|
-267
|
35.85
|
|
2026-03-02
|
0
|
27
|
-27
|
37.61
|
|
2026-02-26
|
106
|
22
|
84
|
38.81
|
|
2026-02-25
|
55
|
43
|
12
|
38.44
|
|
2026-02-24
|
17
|
1
|
16
|
38.20
|
|
2026-02-23
|
38
|
52
|
-14
|
38.14
|
|
2026-02-06
|
0
|
176
|
-176
|
35.80
|
|
2026-02-05
|
72
|
35
|
37
|
35.96
|
|
2026-02-04
|
0
|
8
|
-8
|
37.30
|
|
2026-02-03
|
6
|
42
|
-36
|
38.02
|
|
2026-02-02
|
0
|
287
|
-287
|
36.74
|
|
2026-01-30
|
48
|
61
|
-13
|
38.22
|
|
2026-01-29
|
156
|
10
|
146
|
38.37
|
|
2026-01-28
|
116
|
0
|
116
|
37.75
|
|
2026-01-27
|
24
|
27
|
-3
|
37.04
|
|
2026-01-26
|
29
|
161
|
-132
|
36.96
|
|
2026-01-23
|
40
|
110
|
-70
|
37.42
|
|
2026-01-20
|
0
|
572
|
-572
|
37.56
|
|
2026-01-19
|
0
|
13
|
-13
|
36.70
|
|
2026-01-15
|
27
|
2
|
25
|
36.10
|
|
2026-01-13
|
109
|
12
|
97
|
36.14
|
|
2026-01-12
|
8
|
11
|
-3
|
35.83
|
|
2026-01-09
|
0
|
19
|
-19
|
35.21
|
|
2026-01-08
|
10
|
41
|
-31
|
35.62
|
|
2026-01-05
|
355
|
6
|
349
|
34.68
|
|
2026-01-02
|
2
|
25
|
-23
|
33.15
|
|
2025-12-31
|
27
|
33
|
-6
|
33.13
|
|
2025-12-30
|
0
|
45
|
-45
|
33.41
|
|
2025-12-29
|
0
|
6
|
-6
|
33.48
|
|
2025-12-26
|
0
|
102
|
-102
|
33.49
|
|
2025-12-24
|
0
|
32
|
-32
|
33.21
|
|
2025-12-23
|
0
|
67
|
-67
|
33.21
|
|
2025-12-22
|
58
|
34
|
24
|
33.15
|
|
2025-12-19
|
0
|
53
|
-53
|
32.16
|
|
2025-12-18
|
3
|
25
|
-22
|
31.65
|
|
2025-12-17
|
0
|
22
|
-22
|
32.47
|
|
2025-12-16
|
0
|
39
|
-39
|
32.37
|
|
2025-12-15
|
44
|
92
|
-48
|
32.59
|
|
2025-12-12
|
0
|
12
|
-12
|
33.71
|
|
2025-12-11
|
11
|
2
|
9
|
33.57
|
|
2025-12-10
|
141
|
0
|
141
|
33.63
|
|
2025-12-09
|
140
|
0
|
140
|
33.62
|
|
2025-12-08
|
32
|
0
|
32
|
33.40
|
|
2025-12-05
|
89
|
1
|
88
|
33.28
|
|
2025-12-04
|
248
|
5
|
243
|
33.29
|
|
2025-12-03
|
23
|
0
|
23
|
32.71
|
|
2025-12-02
|
35
|
1
|
34
|
32.28
|
|
2025-12-01
|
16
|
3
|
13
|
31.66
|
|
2025-11-28
|
39
|
0
|
39
|
31.85
|
|
2025-11-27
|
24
|
5
|
19
|
31.60
|
|
2025-11-26
|
47
|
36
|
11
|
30.85
|
|
2025-11-25
|
23
|
88
|
-65
|
30.76
|
|
2025-11-24
|
10
|
106
|
-96
|
29.74
|
|
2025-11-21
|
544
|
1201
|
-657
|
29.24
|
|
2025-11-20
|
64
|
152
|
-88
|
31.50
|
|
2025-11-19
|
170
|
655
|
-485
|
30.07
|
|
2025-11-18
|
26
|
139
|
-113
|
30.49
|
|
2025-11-17
|
0
|
58
|
-58
|
31.03
|
|
2025-11-14
|
73
|
190
|
-117
|
31.15
|
|
2025-11-13
|
45
|
23
|
22
|
32.23
|
|
2025-11-12
|
5
|
83
|
-78
|
32.25
|
|
2025-11-11
|
90
|
19
|
71
|
32.59
|
|
2025-11-10
|
23
|
13
|
10
|
32.10
|
|
2025-11-07
|
2
|
17
|
-15
|
31.91
|
|
2025-11-06
|
33
|
68
|
-35
|
32.68
|
|
2025-11-05
|
0
|
16
|
-16
|
31.67
|
|
2025-10-31
|
84
|
0
|
84
|
32.84
|
|
2025-10-30
|
8
|
5
|
3
|
32.84
|
|
2025-10-29
|
58
|
5
|
53
|
32.47
|
|
2025-10-28
|
42
|
4
|
38
|
32.24
|
|
2025-10-27
|
25
|
0
|
25
|
31.83
|
|
2025-10-23
|
12
|
7
|
5
|
30.50
|
|
2025-10-22
|
0
|
7
|
-7
|
31.06
|
|
2025-10-21
|
4
|
10
|
-6
|
31.11
|
|
2025-10-20
|
4
|
13
|
-9
|
30.86
|
|
2025-10-17
|
0
|
23
|
-23
|
30.60
|
|
2025-10-16
|
0
|
14
|
-14
|
30.75
|
|
2025-10-15
|
2
|
86
|
-84
|
30.20
|
|
2025-10-14
|
0
|
3
|
-3
|
30.38
|
|
2025-10-09
|
52
|
11
|
41
|
31.09
|
|
2025-10-08
|
53
|
31
|
22
|
30.05
|
|
2025-10-07
|
34
|
11
|
23
|
30.53
|
|
2025-10-03
|
9
|
1
|
8
|
29.79
|
|
2025-10-02
|
92
|
0
|
92
|
29.26
|
|
2025-10-01
|
21
|
0
|
21
|
28.59
|
|
2025-09-30
|
62
|
12
|
50
|
28.43
|
|
2025-09-26
|
71
|
0
|
71
|
28.33
|
|
2025-09-25
|
34
|
0
|
34
|
28.43
|
|
2025-09-24
|
27
|
44
|
-17
|
28.49
|
|
2025-09-23
|
73
|
14
|
59
|
28.40
|
|
2025-09-22
|
78
|
65
|
13
|
28.06
|
|
2025-09-19
|
118
|
32
|
86
|
27.96
|
|
2025-09-18
|
7
|
37
|
-30
|
27.17
|
|
2025-09-16
|
1
|
0
|
1
|
26.93
|
|
2025-09-15
|
1
|
38
|
-37
|
26.88
|
|
2025-09-12
|
1
|
0
|
1
|
26.71
|
|
2025-09-11
|
2
|
0
|
2
|
26.56
|
|
2025-09-10
|
1
|
36
|
-35
|
26.35
|
|
2025-09-09
|
0
|
161
|
-161
|
26.39
|
|
2025-09-08
|
1
|
0
|
1
|
26.32
|
|
2025-09-05
|
31
|
0
|
31
|
26.22
|
|
2025-09-04
|
38
|
2
|
36
|
25.92
|
|
2025-09-03
|
33
|
4
|
29
|
25.96
|
|
2025-09-02
|
39
|
0
|
39
|
26.14
|
|
2025-09-01
|
0
|
2
|
-2
|
26.20
|
|
2025-08-29
|
7
|
0
|
7
|
26.71
|
|
2025-08-28
|
2
|
0
|
2
|
26.63
|
|
2025-08-27
|
19
|
0
|
19
|
26.61
|
|
2025-08-26
|
3
|
0
|
3
|
26.33
|
|
2025-08-25
|
3
|
0
|
3
|
26.38
|
|
2025-08-22
|
0
|
0
|
0
|
25.82
|
|
2025-08-21
|
32
|
0
|
32
|
25.86
|
|
2025-08-20
|
11
|
0
|
11
|
25.76
|
|
2025-08-19
|
20
|
0
|
20
|
26.12
|
|
2025-08-18
|
11
|
0
|
11
|
26.10
|
|
2025-08-15
|
14
|
1
|
13
|
26.55
|
|
2025-08-14
|
522
|
133
|
389
|
26.53
|
|
2025-08-13
|
696
|
363
|
333
|
26.18
|
|
2025-08-12
|
87
|
0
|
87
|
25.37
|
|
2025-08-11
|
73
|
1
|
72
|
25.35
|
|
2025-08-08
|
13
|
1
|
12
|
25.14
|
|
2025-08-07
|
0
|
2
|
-2
|
24.93
|
|
2025-08-06
|
27
|
53
|
-26
|
24.98
|
|
2025-08-05
|
41
|
0
|
41
|
25.15
|
|
2025-08-04
|
3
|
1
|
2
|
24.85
|
|
2025-08-01
|
101
|
86
|
15
|
25.26
|
|
2025-07-31
|
208
|
31
|
177
|
25.88
|
|
2025-07-30
|
41
|
0
|
41
|
25.58
|
|
2025-07-29
|
612
|
246
|
366
|
25.52
|
|
2025-07-28
|
284
|
71
|
213
|
25.07
|
|
2025-07-25
|
24
|
3
|
21
|
24.86
|
|
2025-07-24
|
1
|
3
|
-2
|
24.90
|
|
2025-07-23
|
37
|
386
|
-349
|
24.85
|
|
2025-07-21
|
260
|
72
|
188
|
25.42
|
|
2025-07-18
|
16
|
0
|
16
|
25.37
|
|
2025-07-17
|
147
|
0
|
147
|
25.26
|
|
2025-07-16
|
8
|
0
|
8
|
25.22
|
|
2025-07-15
|
307
|
0
|
307
|
25.84
|
|
2025-07-14
|
255
|
37
|
218
|
25.63
|
|
2025-07-11
|
127
|
0
|
127
|
25.72
|
|
2025-07-10
|
39
|
0
|
39
|
25.37
|
|
2025-07-09
|
11
|
0
|
11
|
25.38
|
|
2025-07-08
|
270
|
105
|
165
|
25.00
|
|
2025-07-07
|
105
|
35
|
70
|
25.18
|
|
2025-07-04
|
9
|
0
|
9
|
25.03
|
|
2025-07-03
|
3
|
0
|
3
|
25.11
|
|
2025-07-02
|
202
|
64
|
138
|
24.85
|
|
2025-06-30
|
7
|
0
|
7
|
25.05
|
|
2025-06-27
|
2
|
0
|
2
|
24.89
|
|
2025-06-26
|
19
|
74
|
-55
|
24.71
|
|
2025-06-25
|
5
|
0
|
5
|
24.77
|
|
2025-06-24
|
1
|
0
|
1
|
24.10
|
|
2025-06-23
|
45
|
34
|
11
|
23.88
|
|
2025-06-20
|
9
|
1
|
8
|
23.93
|
|
2025-06-19
|
4
|
0
|
4
|
23.93
|
|
2025-06-18
|
7
|
2
|
5
|
23.88
|
|
2025-06-17
|
3
|
0
|
3
|
23.88
|
|
2025-06-13
|
0
|
2
|
-2
|
23.65
|
|
2025-06-12
|
20
|
1
|
19
|
23.92
|
|
2025-06-11
|
290
|
0
|
290
|
24.30
|
|
2025-06-10
|
176
|
0
|
176
|
24.02
|
|
2025-06-09
|
90
|
1
|
89
|
23.28
|
|
2025-06-06
|
77
|
72
|
5
|
23.22
|
|
2025-06-05
|
151
|
31
|
120
|
23.34
|
|
2025-06-04
|
60
|
0
|
60
|
22.97
|
|
2025-06-03
|
8
|
1
|
7
|
22.29
|
|
2025-06-02
|
9
|
18
|
-9
|
22.09
|
|
2025-05-29
|
15
|
0
|
15
|
22.94
|
|
2025-05-27
|
0
|
2
|
-2
|
22.04
|
|
2025-05-26
|
0
|
2
|
-2
|
22.16
|
|
2025-05-23
|
0
|
7
|
-7
|
22.37
|
|
2025-05-22
|
7
|
5
|
2
|
22.44
|
|
2025-05-21
|
33
|
0
|
33
|
22.83
|
|
2025-05-20
|
41
|
0
|
41
|
22.84
|
|
2025-05-19
|
2
|
3
|
-1
|
22.71
|
|
2025-05-16
|
41
|
1
|
40
|
23.06
|
|
2025-05-15
|
10
|
0
|
10
|
23.22
|
|
2025-05-14
|
30
|
0
|
30
|
23.38
|
|
2025-05-13
|
118
|
0
|
118
|
22.52
|
|
2025-05-12
|
237
|
101
|
136
|
21.67
|
|
2025-05-09
|
0
|
1
|
-1
|
20.86
|
|
2025-05-08
|
1
|
0
|
1
|
20.79
|
|
2025-05-07
|
1
|
2
|
-1
|
20.41
|
|
2025-05-05
|
1
|
7
|
-6
|
20.18
|
|
2025-05-02
|
36
|
11
|
25
|
21.01
|
|
2025-04-29
|
1
|
0
|
1
|
21.54
|
|
2025-04-28
|
0
|
14
|
-14
|
21.55
|
|
2025-04-25
|
2
|
0
|
2
|
21.58
|
|
2025-04-24
|
512
|
106
|
406
|
20.36
|
|
2025-04-23
|
0
|
1
|
-1
|
20.02
|
|
2025-04-22
|
1
|
0
|
1
|
19.27
|
|
2025-04-21
|
88
|
14
|
74
|
19.36
|
|
2025-04-18
|
0
|
3
|
-3
|
19.72
|
|
2025-04-17
|
160
|
0
|
160
|
19.85
|
|
2025-04-16
|
0
|
74
|
-74
|
19.82
|
|
2025-04-15
|
0
|
24
|
-24
|
20.47
|
|
2025-04-14
|
300
|
96
|
204
|
20.68
|
|
2025-04-11
|
0
|
249
|
-249
|
20.31
|
|
2025-04-10
|
201
|
265
|
-64
|
21.46
|
|
2025-04-08
|
84
|
13
|
71
|
19.50
|
|
2025-04-07
|
106
|
46
|
60
|
17.85
|
|
2025-04-02
|
0
|
5
|
-5
|
22.48
|
|
2025-04-01
|
0
|
16
|
-16
|
22.47
|
|
2025-03-31
|
0
|
111
|
-111
|
22.35
|
|
2025-03-28
|
0
|
11
|
-11
|
23.32
|
|
2025-03-27
|
9
|
7
|
2
|
23.75
|
|
2025-03-25
|
129
|
0
|
129
|
24.35
|
|
2025-03-24
|
2
|
0
|
2
|
24.02
|
|
2025-03-21
|
1
|
13
|
-12
|
24.11
|
|
2025-03-20
|
1
|
0
|
1
|
24.35
|
|
2025-03-19
|
153
|
0
|
153
|
24.06
|
|
2025-03-18
|
147
|
53
|
94
|
24.19
|
|
2025-03-17
|
3
|
0
|
3
|
23.74
|
|
2025-03-14
|
311
|
116
|
195
|
23.42
|
|
2025-03-13
|
1
|
158
|
-157
|
23.19
|
|
2025-03-12
|
0
|
46
|
-46
|
22.99
|
|
2025-03-11
|
0
|
347
|
-347
|
23.21
|
|
2025-03-10
|
115
|
20
|
95
|
24.04
|
|
2025-03-07
|
0
|
400
|
-400
|
23.87
|
|
2025-03-06
|
0
|
52
|
-52
|
24.38
|
|
2025-03-05
|
0
|
32
|
-32
|
24.30
|
|
2025-03-04
|
159
|
707
|
-548
|
24.19
|
|
2025-03-03
|
206
|
791
|
-585
|
24.90
|
|
2025-02-27
|
0
|
25
|
-25
|
25.77
|
|
2025-02-26
|
182
|
501
|
-319
|
25.60
|
|
2025-02-25
|
0
|
29
|
-29
|
25.97
|
|
2025-02-24
|
5
|
0
|
5
|
26.54
|
|
2025-02-21
|
205
|
10
|
195
|
27.10
|
|
2025-02-19
|
67
|
0
|
67
|
26.69
|
|
2025-02-18
|
16
|
1
|
15
|
26.41
|
|
2025-02-17
|
39
|
6
|
33
|
26.39
|
|
2025-02-14
|
347
|
97
|
250
|
26.42
|
|
2025-02-11
|
0
|
58
|
-58
|
26.03
|
|
2025-02-10
|
0
|
72
|
-72
|
25.87
|
|
2025-02-06
|
0
|
15
|
-15
|
26.09
|
|
2025-02-05
|
0
|
2
|
-2
|
25.64
|
|
2025-02-04
|
113
|
31
|
82
|
25.45
|
|
2025-02-03
|
311
|
948
|
-637
|
25.43
|
|
2025-01-22
|
200
|
0
|
200
|
27.37
|
|
2025-01-21
|
51
|
0
|
51
|
27.12
|
|
2025-01-20
|
147
|
0
|
147
|
27.04
|
|
2025-01-16
|
26
|
0
|
26
|
26.50
|
|
2025-01-15
|
81
|
1
|
80
|
26.06
|
|
2025-01-14
|
10
|
0
|
10
|
26.13
|
|
2025-01-13
|
44
|
30
|
14
|
25.99
|
|
2025-01-09
|
757
|
261
|
496
|
26.40
|
|
2025-01-08
|
157
|
0
|
157
|
26.76
|
|
2025-01-07
|
810
|
34
|
776
|
26.93
|
|
2025-01-06
|
953
|
233
|
720
|
26.46
|
|
2025-01-03
|
292
|
3
|
289
|
25.75
|
|
2025-01-02
|
7
|
5
|
2
|
25.73
|
|
2024-12-31
|
27
|
7
|
20
|
25.83
|
|
2024-12-30
|
14
|
1
|
13
|
26.18
|
|
2024-12-26
|
201
|
22
|
179
|
26.45
|
|
2024-12-25
|
725
|
142
|
583
|
26.44
|
|
2024-12-24
|
493
|
180
|
313
|
26.20
|
|
2024-12-23
|
636
|
210
|
426
|
25.68
|
|
2024-12-20
|
0
|
397
|
-397
|
25.05
|
|
2024-12-19
|
21
|
776
|
-755
|
25.42
|
|
2024-12-18
|
73
|
1
|
72
|
26.37
|
|
2024-12-17
|
117
|
87
|
30
|
26.65
|
|
2024-12-16
|
1086
|
337
|
749
|
26.20
|
|
2024-12-12
|
1
|
6
|
-5
|
25.73
|
|
2024-12-11
|
10
|
469
|
-459
|
25.70
|
|
2024-12-09
|
0
|
344
|
-344
|
25.96
|
|
2024-12-06
|
24
|
38
|
-14
|
25.67
|
|
2024-12-05
|
74
|
4
|
70
|
26.11
|
|
2024-12-03
|
13
|
84
|
-71
|
26.26
|
|
2024-12-02
|
24
|
0
|
24
|
25.45
|
|
2024-11-29
|
1
|
0
|
1
|
25.26
|
|
2024-11-27
|
47
|
2
|
45
|
25.39
|
|
2024-11-25
|
59
|
61
|
-2
|
25.72
|
|
2024-11-22
|
2
|
8
|
-6
|
25.91
|
|
2024-11-21
|
0
|
4
|
-4
|
25.15
|
|
2024-11-20
|
262
|
403
|
-141
|
25.38
|
|
2024-11-19
|
85
|
23
|
62
|
25.47
|
|
2024-11-18
|
2
|
14
|
-12
|
25.21
|
|
2024-11-15
|
71
|
192
|
-121
|
25.68
|
|
2024-11-14
|
0
|
129
|
-129
|
25.81
|
|
2024-11-13
|
1
|
82
|
-81
|
26.24
|
|
2024-11-12
|
35
|
146
|
-111
|
26.50
|
|
2024-11-11
|
13
|
0
|
13
|
26.94
|
|
2024-11-08
|
52
|
64
|
-12
|
27.12
|
|
2024-11-07
|
98
|
41
|
57
|
26.87
|
|
2024-11-06
|
123
|
29
|
94
|
26.07
|
|
2024-11-05
|
7
|
51
|
-44
|
25.41
|
|
2024-11-04
|
5
|
15
|
-10
|
25.54
|
|
2024-11-01
|
25
|
254
|
-229
|
25.52
|
|
2024-10-30
|
108
|
1
|
107
|
26.97
|
|
2024-10-29
|
195
|
1
|
194
|
26.66
|
|
2024-10-28
|
113
|
54
|
59
|
26.88
|
|
2024-10-25
|
0
|
68
|
-68
|
26.48
|
|
2024-10-24
|
0
|
68
|
-68
|
26.40
|
|
2024-10-23
|
165
|
267
|
-102
|
26.52
|
|
2024-10-22
|
0
|
75
|
-75
|
26.49
|
|
2024-10-21
|
0
|
183
|
-183
|
26.53
|
|
2024-10-18
|
0
|
52
|
-52
|
26.62
|
|
2024-10-17
|
112
|
327
|
-215
|
26.50
|
|
2024-10-16
|
5
|
388
|
-383
|
26.75
|
|
2024-10-14
|
24
|
0
|
24
|
27.08
|
|
2024-10-11
|
21
|
0
|
21
|
26.92
|
|
2024-10-09
|
9
|
1
|
8
|
26.74
|
|
2024-10-08
|
2
|
8
|
-6
|
26.65
|
|
2024-10-07
|
31
|
0
|
31
|
26.66
|
|
2024-10-04
|
64
|
0
|
64
|
26.35
|
|
2024-10-01
|
2
|
1
|
1
|
26.56
|
|
2024-09-30
|
161
|
2
|
159
|
26.52
|
|
2024-09-27
|
77
|
12
|
65
|
26.95
|
|
2024-09-26
|
543
|
31
|
512
|
27.09
|
|
2024-09-25
|
72
|
0
|
72
|
26.12
|
|
2024-09-24
|
17
|
4
|
13
|
25.94
|
|
2024-09-23
|
38
|
59
|
-21
|
26.05
|
|
2024-09-20
|
538
|
324
|
214
|
26.10
|
|
2024-09-19
|
116
|
64
|
52
|
25.63
|
|
2024-09-18
|
51
|
26
|
25
|
25.45
|
|
2024-09-13
|
0
|
51
|
-51
|
25.48
|
|
2024-09-12
|
29
|
62
|
-33
|
25.58
|
|
2024-09-11
|
14
|
97
|
-83
|
24.24
|
|
2024-09-10
|
2
|
5
|
-3
|
24.14
|
|
2024-09-09
|
44
|
99
|
-55
|
24.05
|
|
2024-09-06
|
0
|
453
|
-453
|
24.65
|
|
2024-09-05
|
19
|
45
|
-26
|
24.88
|
|
2024-09-04
|
0
|
790
|
-790
|
24.75
|
|
2024-09-03
|
16
|
1
|
15
|
26.63
|
|
2024-09-02
|
16
|
4
|
12
|
26.66
|
|
2024-08-30
|
175
|
8
|
167
|
26.21
|
|
2024-08-29
|
0
|
186
|
-186
|
25.74
|
|
2024-08-28
|
32
|
17
|
15
|
26.54
|
|
2024-08-27
|
5
|
105
|
-100
|
26.45
|
|
2024-08-26
|
44
|
9
|
35
|
26.82
|
|
2024-08-23
|
49
|
24
|
25
|
26.67
|
|
2024-08-22
|
16
|
0
|
16
|
27.17
|
|
2024-08-21
|
119
|
68
|
51
|
26.77
|
|
2024-08-19
|
2
|
74
|
-72
|
26.87
|
|
2024-08-16
|
391
|
192
|
199
|
27.09
|
|
2024-08-15
|
30
|
9
|
21
|
26.00
|
|
2024-08-14
|
323
|
70
|
253
|
25.96
|
|
2024-08-12
|
20
|
55
|
-35
|
25.01
|
|
2024-08-08
|
167
|
636
|
-469
|
23.70
|
|
2024-08-07
|
0
|
160
|
-160
|
24.85
|
|
2024-08-06
|
2890
|
2045
|
845
|
24.71
|
|
2024-08-05
|
103
|
71
|
32
|
23.13
|
|
2024-08-02
|
3
|
1584
|
-1581
|
25.91
|
|
2024-08-01
|
0
|
264
|
-264
|
28.19
|
|
2024-07-31
|
130
|
309
|
-179
|
27.00
|
|
2024-07-30
|
124
|
201
|
-77
|
27.26
|
|
2024-07-29
|
349
|
23
|
326
|
27.54
|
|
2024-07-26
|
1034
|
384
|
650
|
27.18
|
|
2024-07-23
|
0
|
288
|
-288
|
29.04
|
|
2024-07-22
|
335
|
11
|
324
|
28.19
|
|
2024-07-19
|
188
|
115
|
73
|
29.02
|
|
2024-07-18
|
11
|
228
|
-217
|
29.47
|
|
2024-07-16
|
9
|
909
|
-900
|
32.41
|
|
2024-07-15
|
0
|
131
|
-131
|
32.12
|
|
2024-07-12
|
0
|
247
|
-247
|
31.55
|
|
2024-07-11
|
1
|
311
|
-310
|
32.62
|
|
2024-07-10
|
177
|
132
|
45
|
32.01
|
|
2024-07-09
|
754
|
0
|
754
|
31.99
|
|
2024-07-08
|
51
|
3
|
48
|
31.24
|
|
2024-07-05
|
283
|
91
|
192
|
31.26
|
|
2024-07-04
|
119
|
3
|
116
|
31.32
|
|
2024-07-03
|
62
|
33
|
29
|
|
|
2024-07-02
|
0
|
43
|
-43
|
30.33
|
|
2024-07-01
|
112
|
20
|
92
|
30.36
|
|
2024-06-27
|
0
|
80
|
-80
|
30.20
|
|
2024-06-26
|
219
|
0
|
219
|
30.39
|
|
2024-06-25
|
1
|
4
|
-3
|
29.97
|
|
2024-06-24
|
0
|
4
|
-4
|
30.61
|
|
2024-06-21
|
243
|
15
|
228
|
31.00
|
|
2024-06-20
|
75
|
2
|
73
|
31.97
|
|
2024-06-19
|
3
|
23
|
-20
|
31.99
|
|
2024-06-18
|
56
|
0
|
56
|
31.45
|
|
2024-06-17
|
6
|
838
|
-832
|
30.94
|
|
2024-06-14
|
0
|
237
|
-237
|
31.05
|
|
2024-06-13
|
3
|
95
|
-92
|
31.02
|
|
2024-06-12
|
10
|
0
|
10
|
29.70
|
|
2024-06-11
|
28
|
0
|
28
|
29.64
|
|
2024-06-06
|
20
|
0
|
20
|
29.46
|
| 合計 | 40720 | 37767 | 2953 | |
