| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1048
|
1411
|
-363
|
49.23
|
|
2026-06-04
|
424
|
568
|
-144
|
50.45
|
|
2026-06-03
|
310
|
747
|
-437
|
51.45
|
|
2026-06-02
|
871
|
1134
|
-263
|
51.70
|
|
2026-06-01
|
991
|
1069
|
-78
|
52.10
|
|
2026-05-29
|
447
|
492
|
-45
|
51.20
|
|
2026-05-28
|
869
|
821
|
48
|
50.40
|
|
2026-05-27
|
1424
|
1676
|
-252
|
51.45
|
|
2026-05-26
|
772
|
333
|
439
|
48.89
|
|
2026-05-25
|
181
|
767
|
-586
|
47.97
|
|
2026-05-22
|
588
|
650
|
-62
|
45.20
|
|
2026-05-21
|
131
|
252
|
-121
|
43.43
|
|
2026-05-20
|
271
|
407
|
-136
|
41.16
|
|
2026-05-19
|
96
|
187
|
-91
|
41.96
|
|
2026-05-18
|
486
|
438
|
48
|
43.51
|
|
2026-05-15
|
185
|
151
|
34
|
43.72
|
|
2026-05-14
|
215
|
79
|
136
|
45.03
|
|
2026-05-13
|
374
|
255
|
119
|
44.07
|
|
2026-05-12
|
995
|
503
|
492
|
45.20
|
|
2026-05-11
|
861
|
750
|
111
|
44.87
|
|
2026-05-08
|
529
|
367
|
162
|
43.54
|
|
2026-05-07
|
501
|
536
|
-35
|
44.06
|
|
2026-05-06
|
925
|
669
|
256
|
43.15
|
|
2026-05-05
|
91
|
55
|
36
|
41.54
|
|
2026-05-04
|
166
|
945
|
-779
|
41.31
|
|
2026-04-30
|
302
|
91
|
211
|
38.68
|
|
2026-04-29
|
151
|
121
|
30
|
38.39
|
|
2026-04-28
|
283
|
202
|
81
|
38.80
|
|
2026-04-27
|
1165
|
376
|
789
|
38.48
|
|
2026-04-24
|
425
|
468
|
-43
|
38.01
|
|
2026-04-23
|
479
|
374
|
105
|
37.30
|
|
2026-04-22
|
182
|
351
|
-169
|
38.15
|
|
2026-04-21
|
125
|
165
|
-40
|
37.54
|
|
2026-04-20
|
463
|
457
|
6
|
36.66
|
|
2026-04-17
|
137
|
193
|
-56
|
35.96
|
|
2026-04-16
|
358
|
659
|
-301
|
35.32
|
|
2026-04-15
|
165
|
597
|
-432
|
34.19
|
|
2026-04-14
|
454
|
213
|
241
|
33.33
|
|
2026-04-13
|
514
|
50
|
464
|
32.55
|
|
2026-04-10
|
630
|
184
|
446
|
32.12
|
|
2026-04-08
|
121
|
0
|
121
|
31.17
|
|
2026-04-07
|
31
|
27
|
4
|
29.46
|
|
2026-04-02
|
0
|
254
|
-254
|
28.71
|
|
2026-04-01
|
257
|
206
|
51
|
29.47
|
|
2026-03-31
|
137
|
107
|
30
|
28.29
|
|
2026-03-30
|
214
|
33
|
181
|
29.42
|
|
2026-03-27
|
126
|
35
|
91
|
29.95
|
|
2026-03-26
|
7
|
77
|
-70
|
30.25
|
|
2026-03-25
|
12
|
105
|
-93
|
30.50
|
|
2026-03-24
|
1
|
99
|
-98
|
29.65
|
|
2026-03-23
|
14
|
149
|
-135
|
29.88
|
|
2026-03-20
|
96
|
17
|
79
|
30.84
|
|
2026-03-19
|
34
|
122
|
-88
|
30.76
|
|
2026-03-18
|
397
|
8
|
389
|
31.19
|
|
2026-03-17
|
204
|
6
|
198
|
30.38
|
|
2026-03-16
|
436
|
139
|
297
|
29.82
|
|
2026-03-13
|
130
|
37
|
93
|
29.69
|
|
2026-03-12
|
168
|
50
|
118
|
29.95
|
|
2026-03-11
|
169
|
4
|
165
|
30.15
|
|
2026-03-10
|
70
|
147
|
-77
|
28.65
|
|
2026-03-09
|
105
|
56
|
49
|
27.60
|
|
2026-03-06
|
51
|
151
|
-100
|
29.33
|
|
2026-03-05
|
180
|
163
|
17
|
29.41
|
|
2026-03-04
|
235
|
180
|
55
|
28.18
|
|
2026-03-03
|
304
|
393
|
-89
|
29.48
|
|
2026-03-02
|
516
|
252
|
264
|
30.58
|
|
2026-02-26
|
191
|
826
|
-635
|
31.14
|
|
2026-02-25
|
40
|
2184
|
-2144
|
33.00
|
|
2026-02-24
|
459
|
1133
|
-674
|
31.81
|
|
2026-02-23
|
6
|
1883
|
-1877
|
30.86
|
|
2026-02-11
|
55
|
457
|
-402
|
30.87
|
|
2026-02-09
|
639
|
145
|
494
|
30.20
|
|
2026-02-06
|
428
|
440
|
-12
|
29.32
|
|
2026-02-05
|
86
|
681
|
-595
|
29.61
|
|
2026-02-04
|
75
|
391
|
-316
|
30.20
|
|
2026-02-03
|
283
|
102
|
181
|
30.20
|
|
2026-02-02
|
219
|
190
|
29
|
29.45
|
|
2026-01-30
|
220
|
273
|
-53
|
30.17
|
|
2026-01-29
|
94
|
132
|
-38
|
30.83
|
|
2026-01-28
|
57
|
41
|
16
|
31.15
|
|
2026-01-26
|
71
|
112
|
-41
|
30.35
|
|
2026-01-22
|
75
|
153
|
-78
|
29.41
|
|
2026-01-21
|
47
|
152
|
-105
|
29.29
|
|
2026-01-20
|
52
|
3
|
49
|
29.62
|
|
2026-01-19
|
54
|
51
|
3
|
29.15
|
|
2026-01-16
|
140
|
40
|
100
|
28.60
|
|
2026-01-15
|
62
|
8
|
54
|
28.14
|
|
2026-01-14
|
85
|
83
|
2
|
28.13
|
|
2026-01-13
|
73
|
59
|
14
|
27.80
|
|
2026-01-12
|
10
|
161
|
-151
|
27.49
|
|
2026-01-09
|
58
|
180
|
-122
|
26.84
|
|
2026-01-08
|
44
|
57
|
-13
|
26.84
|
|
2026-01-07
|
91
|
69
|
22
|
27.17
|
|
2026-01-05
|
193
|
220
|
-27
|
25.90
|
|
2026-01-02
|
13
|
21
|
-8
|
25.27
|
|
2025-12-31
|
107
|
25
|
82
|
24.93
|
|
2025-12-30
|
115
|
16
|
99
|
24.89
|
|
2025-12-29
|
33
|
157
|
-124
|
24.71
|
|
2025-12-26
|
96
|
7
|
89
|
24.56
|
|
2025-12-24
|
0
|
21
|
-21
|
24.20
|
|
2025-12-23
|
1
|
141
|
-140
|
24.16
|
|
2025-12-22
|
7
|
1
|
6
|
24.09
|
|
2025-12-19
|
2
|
2
|
0
|
23.90
|
|
2025-12-18
|
2
|
68
|
-66
|
23.63
|
|
2025-12-17
|
1
|
9
|
-8
|
23.78
|
|
2025-12-16
|
30
|
188
|
-158
|
23.79
|
|
2025-12-15
|
15
|
21
|
-6
|
24.20
|
|
2025-12-12
|
10
|
10
|
0
|
24.43
|
|
2025-12-11
|
2
|
42
|
-40
|
24.24
|
|
2025-12-10
|
14
|
0
|
14
|
24.47
|
|
2025-12-09
|
3
|
66
|
-63
|
24.35
|
|
2025-12-08
|
21
|
5
|
16
|
24.20
|
|
2025-12-05
|
20
|
202
|
-182
|
24.00
|
|
2025-12-04
|
12
|
42
|
-30
|
23.72
|
|
2025-12-03
|
17
|
2
|
15
|
23.84
|
|
2025-12-02
|
29
|
13
|
16
|
23.73
|
|
2025-12-01
|
7
|
41
|
-34
|
23.72
|
|
2025-11-28
|
133
|
1
|
132
|
24.17
|
|
2025-11-27
|
70
|
37
|
33
|
23.65
|
|
2025-11-26
|
87
|
38
|
49
|
23.37
|
|
2025-11-25
|
125
|
1
|
124
|
23.15
|
|
2025-11-24
|
5
|
1
|
4
|
22.47
|
|
2025-11-21
|
376
|
135
|
241
|
22.06
|
|
2025-11-20
|
191
|
85
|
106
|
22.98
|
|
2025-11-19
|
29
|
75
|
-46
|
22.30
|
|
2025-11-18
|
641
|
405
|
236
|
22.62
|
|
2025-11-17
|
71
|
178
|
-107
|
23.17
|
|
2025-11-14
|
63
|
65
|
-2
|
22.97
|
|
2025-11-13
|
68
|
62
|
6
|
23.42
|
|
2025-11-12
|
35
|
7
|
28
|
23.41
|
|
2025-11-11
|
137
|
161
|
-24
|
23.37
|
|
2025-11-10
|
112
|
181
|
-69
|
23.38
|
|
2025-11-07
|
29
|
131
|
-102
|
23.15
|
|
2025-11-06
|
30
|
113
|
-83
|
23.39
|
|
2025-11-05
|
144
|
223
|
-79
|
23.18
|
|
2025-11-04
|
225
|
91
|
134
|
23.55
|
|
2025-11-03
|
21
|
174
|
-153
|
23.81
|
|
2025-10-31
|
371
|
68
|
303
|
23.81
|
|
2025-10-30
|
31
|
42
|
-11
|
23.55
|
|
2025-10-29
|
71
|
44
|
27
|
23.55
|
|
2025-10-28
|
62
|
103
|
-41
|
23.18
|
|
2025-10-27
|
91
|
89
|
2
|
23.43
|
|
2025-10-23
|
2
|
70
|
-68
|
22.95
|
|
2025-10-22
|
108
|
191
|
-83
|
23.10
|
|
2025-10-21
|
148
|
188
|
-40
|
23.35
|
|
2025-10-20
|
43
|
12
|
31
|
23.10
|
|
2025-10-17
|
35
|
232
|
-197
|
22.81
|
|
2025-10-16
|
122
|
8
|
114
|
23.12
|
|
2025-10-15
|
53
|
70
|
-17
|
22.60
|
|
2025-10-14
|
168
|
276
|
-108
|
22.15
|
|
2025-10-13
|
16
|
63
|
-47
|
22.45
|
|
2025-10-09
|
95
|
47
|
48
|
22.77
|
|
2025-10-08
|
20
|
225
|
-205
|
22.61
|
|
2025-10-07
|
247
|
349
|
-102
|
22.60
|
|
2025-10-03
|
310
|
124
|
186
|
22.11
|
|
2025-10-02
|
132
|
11
|
121
|
21.87
|
|
2025-10-01
|
92
|
68
|
24
|
21.45
|
|
2025-09-30
|
274
|
39
|
235
|
21.43
|
|
2025-09-26
|
155
|
204
|
-49
|
21.07
|
|
2025-09-25
|
10
|
24
|
-14
|
21.65
|
|
2025-09-24
|
144
|
63
|
81
|
21.74
|
|
2025-09-22
|
43
|
2
|
41
|
21.66
|
|
2025-09-19
|
64
|
9
|
55
|
21.54
|
|
2025-09-18
|
137
|
30
|
107
|
21.56
|
|
2025-09-17
|
8
|
36
|
-28
|
21.10
|
|
2025-09-16
|
267
|
87
|
180
|
21.25
|
|
2025-09-15
|
43
|
3
|
40
|
20.76
|
|
2025-09-12
|
52
|
7
|
45
|
20.82
|
|
2025-09-11
|
146
|
42
|
104
|
20.68
|
|
2025-09-10
|
132
|
6
|
126
|
20.78
|
|
2025-09-09
|
263
|
152
|
111
|
20.62
|
|
2025-09-05
|
126
|
91
|
35
|
20.25
|
|
2025-09-04
|
42
|
27
|
15
|
20.00
|
|
2025-09-03
|
45
|
12
|
33
|
19.94
|
|
2025-09-02
|
71
|
76
|
-5
|
19.87
|
|
2025-09-01
|
36
|
94
|
-58
|
19.98
|
|
2025-08-29
|
71
|
9
|
62
|
20.06
|
|
2025-08-28
|
77
|
167
|
-90
|
20.00
|
|
2025-08-27
|
153
|
0
|
153
|
20.08
|
|
2025-08-26
|
186
|
216
|
-30
|
19.95
|
|
2025-08-25
|
31
|
55
|
-24
|
19.81
|
|
2025-08-22
|
16
|
36
|
-20
|
19.35
|
|
2025-08-21
|
53
|
25
|
28
|
19.51
|
|
2025-08-20
|
208
|
70
|
138
|
19.30
|
|
2025-08-19
|
164
|
93
|
71
|
19.80
|
|
2025-08-18
|
51
|
23
|
28
|
19.84
|
|
2025-08-15
|
87
|
665
|
-578
|
20.80
|
|
2025-08-14
|
169
|
236
|
-67
|
20.85
|
|
2025-08-13
|
174
|
386
|
-212
|
20.78
|
|
2025-08-12
|
63
|
107
|
-44
|
20.62
|
|
2025-08-11
|
121
|
186
|
-65
|
20.57
|
|
2025-08-08
|
40
|
162
|
-122
|
20.55
|
|
2025-08-07
|
51
|
441
|
-390
|
20.64
|
|
2025-08-06
|
0
|
164
|
-164
|
20.05
|
|
2025-08-05
|
22
|
63
|
-41
|
20.36
|
|
2025-08-04
|
39
|
5
|
34
|
20.11
|
|
2025-08-01
|
12
|
21
|
-9
|
20.20
|
|
2025-07-31
|
44
|
21
|
23
|
20.26
|
|
2025-07-30
|
17
|
96
|
-79
|
20.15
|
|
2025-07-29
|
75
|
7
|
68
|
20.16
|
|
2025-07-28
|
27
|
1
|
26
|
20.38
|
|
2025-07-25
|
44
|
3
|
41
|
20.39
|
|
2025-07-24
|
39
|
17
|
22
|
20.40
|
|
2025-07-23
|
2
|
21
|
-19
|
20.33
|
|
2025-07-22
|
48
|
2
|
46
|
20.18
|
|
2025-07-21
|
8
|
14
|
-6
|
20.49
|
|
2025-07-18
|
88
|
1
|
87
|
20.56
|
|
2025-07-17
|
105
|
61
|
44
|
20.44
|
|
2025-07-16
|
92
|
42
|
50
|
20.35
|
|
2025-07-15
|
91
|
35
|
56
|
20.13
|
|
2025-07-14
|
2
|
2
|
0
|
20.01
|
|
2025-07-11
|
8
|
1
|
7
|
20.22
|
|
2025-07-10
|
9
|
56
|
-47
|
20.12
|
|
2025-07-09
|
58
|
0
|
58
|
19.91
|
|
2025-07-08
|
6
|
6
|
0
|
19.59
|
|
2025-07-07
|
78
|
25
|
53
|
19.71
|
|
2025-07-04
|
5
|
11
|
-6
|
19.94
|
|
2025-07-03
|
50
|
1
|
49
|
20.13
|
|
2025-07-02
|
6
|
2
|
4
|
19.89
|
|
2025-07-01
|
74
|
0
|
74
|
19.84
|
|
2025-06-30
|
51
|
0
|
51
|
19.74
|
|
2025-06-27
|
2
|
174
|
-172
|
19.73
|
|
2025-06-26
|
1
|
159
|
-158
|
19.62
|
|
2025-06-25
|
122
|
175
|
-53
|
19.64
|
|
2025-06-24
|
272
|
0
|
272
|
19.37
|
|
2025-06-23
|
9
|
3
|
6
|
18.91
|
|
2025-06-20
|
7
|
5
|
2
|
19.06
|
|
2025-06-19
|
2
|
2
|
0
|
19.17
|
|
2025-06-18
|
8
|
2
|
6
|
19.31
|
|
2025-06-17
|
92
|
64
|
28
|
19.24
|
|
2025-06-16
|
19
|
4
|
15
|
19.31
|
|
2025-06-13
|
65
|
148
|
-83
|
19.13
|
|
2025-06-12
|
25
|
4
|
21
|
19.44
|
|
2025-06-11
|
27
|
26
|
1
|
19.62
|
|
2025-06-10
|
63
|
43
|
20
|
19.33
|
|
2025-06-09
|
33
|
70
|
-37
|
18.87
|
|
2025-06-06
|
13
|
6
|
7
|
18.71
|
|
2025-06-05
|
5
|
0
|
5
|
18.68
|
|
2025-06-04
|
34
|
3
|
31
|
18.64
|
|
2025-06-03
|
82
|
26
|
56
|
18.29
|
|
2025-06-02
|
8
|
10
|
-2
|
18.15
|
|
2025-05-29
|
189
|
86
|
103
|
18.69
|
|
2025-05-28
|
53
|
5
|
48
|
18.58
|
|
2025-05-27
|
111
|
30
|
81
|
18.49
|
|
2025-05-26
|
6
|
2
|
4
|
18.70
|
|
2025-05-23
|
3
|
7
|
-4
|
18.81
|
|
2025-05-22
|
20
|
153
|
-133
|
18.87
|
|
2025-05-21
|
28
|
6
|
22
|
19.11
|
|
2025-05-20
|
2
|
54
|
-52
|
18.75
|
|
2025-05-19
|
0
|
79
|
-79
|
18.71
|
|
2025-05-16
|
47
|
0
|
47
|
19.04
|
|
2025-05-15
|
12
|
51
|
-39
|
19.09
|
|
2025-05-14
|
49
|
9
|
40
|
19.10
|
|
2025-05-13
|
43
|
21
|
22
|
18.76
|
|
2025-05-12
|
125
|
3
|
122
|
18.51
|
|
2025-05-09
|
82
|
0
|
82
|
18.29
|
|
2025-05-08
|
87
|
5
|
82
|
18.07
|
|
2025-05-07
|
4
|
99
|
-95
|
17.86
|
|
2025-05-06
|
43
|
70
|
-27
|
17.98
|
|
2025-05-05
|
42
|
55
|
-13
|
18.00
|
|
2025-05-02
|
21
|
2
|
19
|
18.22
|
|
2025-04-30
|
5
|
27
|
-22
|
17.94
|
|
2025-04-29
|
52
|
40
|
12
|
18.01
|
|
2025-04-28
|
82
|
1
|
81
|
17.89
|
|
2025-04-25
|
50
|
68
|
-18
|
17.88
|
|
2025-04-24
|
24
|
2
|
22
|
17.27
|
|
2025-04-23
|
113
|
60
|
53
|
17.45
|
|
2025-04-22
|
46
|
61
|
-15
|
16.78
|
|
2025-04-21
|
34
|
106
|
-72
|
16.99
|
|
2025-04-18
|
49
|
8
|
41
|
17.35
|
|
2025-04-17
|
2
|
3
|
-1
|
17.28
|
|
2025-04-16
|
63
|
8
|
55
|
17.37
|
|
2025-04-15
|
0
|
0
|
0
|
17.73
|
|
2025-04-14
|
5
|
79
|
-74
|
17.41
|
|
2025-04-11
|
179
|
99
|
80
|
17.32
|
|
2025-04-08
|
355
|
467
|
-112
|
16.10
|
|
2025-04-07
|
0
|
1
|
-1
|
16.98
|
|
2025-04-02
|
2
|
56
|
-54
|
18.86
|
|
2025-04-01
|
134
|
49
|
85
|
18.90
|
|
2025-03-31
|
60
|
13
|
47
|
18.35
|
|
2025-03-28
|
21
|
211
|
-190
|
19.18
|
|
2025-03-27
|
3
|
126
|
-123
|
19.52
|
|
2025-03-25
|
62
|
0
|
62
|
19.88
|
|
2025-03-24
|
10
|
9
|
1
|
19.63
|
|
2025-03-21
|
0
|
1
|
-1
|
19.68
|
|
2025-03-20
|
63
|
4
|
59
|
19.85
|
|
2025-03-19
|
1
|
28
|
-27
|
19.44
|
|
2025-03-18
|
7
|
117
|
-110
|
19.61
|
|
2025-03-17
|
58
|
63
|
-5
|
19.48
|
|
2025-03-14
|
415
|
64
|
351
|
19.42
|
|
2025-03-13
|
1
|
110
|
-109
|
19.40
|
|
2025-03-12
|
60
|
17
|
43
|
19.65
|
|
2025-03-11
|
172
|
25
|
147
|
19.53
|
|
2025-03-10
|
32
|
38
|
-6
|
19.90
|
|
2025-03-07
|
48
|
117
|
-69
|
20.06
|
|
2025-03-06
|
23
|
38
|
-15
|
20.32
|
|
2025-03-05
|
115
|
223
|
-108
|
20.47
|
|
2025-03-04
|
158
|
237
|
-79
|
20.14
|
|
2025-03-03
|
36
|
56
|
-20
|
20.14
|
|
2025-02-27
|
29
|
68
|
-39
|
20.55
|
|
2025-02-26
|
214
|
111
|
103
|
20.78
|
|
2025-02-25
|
48
|
40
|
8
|
20.72
|
|
2025-02-24
|
62
|
111
|
-49
|
20.94
|
|
2025-02-21
|
101
|
9
|
92
|
21.01
|
|
2025-02-19
|
225
|
28
|
197
|
20.85
|
|
2025-02-18
|
193
|
119
|
74
|
20.83
|
|
2025-02-17
|
41
|
93
|
-52
|
21.16
|
|
2025-02-14
|
93
|
172
|
-79
|
20.79
|
|
2025-02-11
|
0
|
132
|
-132
|
20.89
|
|
2025-02-10
|
90
|
176
|
-86
|
20.86
|
|
2025-02-06
|
0
|
99
|
-99
|
20.78
|
|
2025-02-05
|
73
|
19
|
54
|
20.79
|
|
2025-02-04
|
209
|
229
|
-20
|
20.40
|
|
2025-02-03
|
475
|
280
|
195
|
20.25
|
|
2025-01-22
|
13
|
68
|
-55
|
21.10
|
|
2025-01-21
|
4
|
9
|
-5
|
21.11
|
|
2025-01-20
|
50
|
11
|
39
|
21.05
|
|
2025-01-16
|
371
|
60
|
311
|
20.72
|
|
2025-01-15
|
50
|
76
|
-26
|
20.21
|
|
2025-01-14
|
58
|
85
|
-27
|
20.24
|
|
2025-01-13
|
104
|
165
|
-61
|
20.00
|
|
2025-01-09
|
2
|
65
|
-63
|
20.69
|
|
2025-01-08
|
0
|
25
|
-25
|
21.13
|
|
2025-01-07
|
92
|
142
|
-50
|
21.39
|
|
2025-01-06
|
188
|
1
|
187
|
21.06
|
|
2025-01-03
|
109
|
8
|
101
|
20.55
|
|
2025-01-02
|
0
|
194
|
-194
|
20.44
|
|
2024-12-31
|
116
|
154
|
-38
|
20.88
|
|
2024-12-30
|
59
|
153
|
-94
|
20.86
|
|
2024-12-26
|
130
|
0
|
130
|
21.02
|
|
2024-12-25
|
58
|
101
|
-43
|
21.01
|
|
2024-12-24
|
183
|
2
|
181
|
20.94
|
|
2024-12-23
|
67
|
1
|
66
|
20.77
|
|
2024-12-20
|
124
|
83
|
41
|
20.47
|
|
2024-12-19
|
10
|
327
|
-317
|
20.71
|
|
2024-12-18
|
319
|
50
|
269
|
20.96
|
|
2024-12-17
|
35
|
0
|
35
|
20.95
|
|
2024-12-16
|
127
|
2
|
125
|
20.44
|
|
2024-12-12
|
117
|
71
|
46
|
20.63
|
|
2024-12-11
|
26
|
128
|
-102
|
20.44
|
|
2024-12-09
|
34
|
64
|
-30
|
20.63
|
|
2024-12-06
|
64
|
33
|
31
|
20.67
|
|
2024-12-05
|
49
|
88
|
-39
|
20.71
|
|
2024-12-03
|
44
|
23
|
21
|
20.22
|
|
2024-12-02
|
27
|
122
|
-95
|
20.09
|
|
2024-11-29
|
57
|
81
|
-24
|
19.74
|
|
2024-11-28
|
221
|
13
|
208
|
19.57
|
|
2024-11-27
|
100
|
24
|
76
|
19.69
|
|
2024-11-26
|
110
|
307
|
-197
|
20.09
|
|
2024-11-25
|
40
|
2
|
38
|
20.44
|
|
2024-11-22
|
39
|
3
|
36
|
20.37
|
|
2024-11-21
|
322
|
66
|
256
|
20.19
|
|
2024-11-20
|
83
|
94
|
-11
|
20.19
|
|
2024-11-19
|
180
|
76
|
104
|
20.35
|
|
2024-11-18
|
11
|
157
|
-146
|
20.00
|
|
2024-11-15
|
2
|
68
|
-66
|
20.28
|
|
2024-11-14
|
101
|
226
|
-125
|
20.07
|
|
2024-11-13
|
11
|
72
|
-61
|
20.33
|
|
2024-11-12
|
162
|
176
|
-14
|
20.44
|
|
2024-11-11
|
2
|
38
|
-36
|
20.90
|
|
2024-11-08
|
54
|
70
|
-16
|
21.00
|
|
2024-11-07
|
299
|
40
|
259
|
20.86
|
|
2024-11-06
|
48
|
2
|
46
|
20.63
|
|
2024-11-05
|
356
|
257
|
99
|
20.36
|
|
2024-11-04
|
4
|
22
|
-18
|
20.48
|
|
2024-11-01
|
154
|
0
|
154
|
20.40
|
|
2024-10-30
|
117
|
2
|
115
|
20.61
|
|
2024-10-29
|
2
|
170
|
-168
|
20.65
|
|
2024-10-28
|
102
|
73
|
29
|
21.11
|
|
2024-10-25
|
11
|
5
|
6
|
21.26
|
|
2024-10-24
|
76
|
127
|
-51
|
21.18
|
|
2024-10-23
|
55
|
156
|
-101
|
21.37
|
|
2024-10-22
|
8
|
29
|
-21
|
21.44
|
|
2024-10-21
|
75
|
134
|
-59
|
21.48
|
|
2024-10-18
|
48
|
64
|
-16
|
21.26
|
|
2024-10-17
|
279
|
54
|
225
|
21.19
|
|
2024-10-16
|
54
|
194
|
-140
|
21.16
|
|
2024-10-14
|
51
|
21
|
30
|
21.26
|
|
2024-10-11
|
175
|
64
|
111
|
21.22
|
|
2024-10-09
|
12
|
1
|
11
|
20.90
|
|
2024-10-08
|
12
|
129
|
-117
|
20.75
|
|
2024-10-07
|
110
|
2
|
108
|
20.90
|
|
2024-10-04
|
23
|
159
|
-136
|
20.52
|
|
2024-10-01
|
1
|
123
|
-122
|
20.61
|
|
2024-09-30
|
55
|
270
|
-215
|
20.53
|
|
2024-09-27
|
150
|
275
|
-125
|
21.15
|
|
2024-09-26
|
7
|
138
|
-131
|
21.12
|
|
2024-09-25
|
88
|
161
|
-73
|
20.96
|
|
2024-09-24
|
9
|
88
|
-79
|
20.62
|
|
2024-09-23
|
1
|
1
|
0
|
20.55
|
|
2024-09-20
|
41
|
77
|
-36
|
20.50
|
|
2024-09-19
|
88
|
0
|
88
|
20.40
|
|
2024-09-18
|
51
|
300
|
-249
|
20.12
|
|
2024-09-13
|
146
|
10
|
136
|
20.56
|
|
2024-09-12
|
132
|
6
|
126
|
20.53
|
|
2024-09-11
|
100
|
70
|
30
|
19.80
|
|
2024-09-10
|
154
|
29
|
125
|
19.75
|
|
2024-09-09
|
304
|
112
|
192
|
19.87
|
|
2024-09-06
|
159
|
12
|
147
|
20.21
|
|
2024-09-05
|
5
|
238
|
-233
|
19.98
|
|
2024-09-04
|
134
|
309
|
-175
|
19.98
|
|
2024-09-03
|
2
|
41
|
-39
|
20.97
|
|
2024-09-02
|
19
|
40
|
-21
|
21.08
|
|
2024-08-30
|
229
|
4
|
225
|
21.15
|
|
2024-08-29
|
211
|
166
|
45
|
21.08
|
|
2024-08-28
|
508
|
8
|
500
|
21.12
|
|
2024-08-27
|
410
|
30
|
380
|
20.95
|
|
2024-08-26
|
199
|
350
|
-151
|
21.01
|
|
2024-08-23
|
162
|
47
|
115
|
21.13
|
|
2024-08-22
|
1
|
0
|
1
|
21.07
|
|
2024-08-21
|
234
|
8
|
226
|
21.08
|
|
2024-08-19
|
101
|
528
|
-427
|
21.29
|
|
2024-08-16
|
10
|
11
|
-1
|
21.09
|
|
2024-08-15
|
271
|
20
|
251
|
21.22
|
|
2024-08-14
|
313
|
243
|
70
|
21.38
|
|
2024-08-12
|
172
|
163
|
9
|
20.95
|
|
2024-08-09
|
279
|
396
|
-117
|
20.62
|
|
2024-08-08
|
41
|
311
|
-270
|
20.11
|
|
2024-08-07
|
0
|
288
|
-288
|
20.51
|
|
2024-08-06
|
613
|
1081
|
-468
|
19.67
|
|
2024-08-05
|
154
|
402
|
-248
|
18.81
|
|
2024-08-02
|
117
|
593
|
-476
|
20.54
|
|
2024-08-01
|
0
|
132
|
-132
|
21.67
|
|
2024-07-31
|
141
|
256
|
-115
|
21.18
|
|
2024-07-30
|
593
|
164
|
429
|
21.31
|
|
2024-07-29
|
280
|
55
|
225
|
21.15
|
|
2024-07-26
|
0
|
100
|
-100
|
21.31
|
|
2024-07-23
|
133
|
0
|
133
|
21.97
|
|
2024-07-22
|
8
|
92
|
-84
|
21.58
|
|
2024-07-19
|
92
|
111
|
-19
|
22.38
|
|
2024-07-18
|
73
|
95
|
-22
|
22.89
|
|
2024-07-17
|
26
|
11
|
15
|
23.28
|
|
2024-07-16
|
148
|
202
|
-54
|
23.58
|
|
2024-07-15
|
210
|
159
|
51
|
23.50
|
|
2024-07-12
|
119
|
227
|
-108
|
23.52
|
|
2024-07-11
|
153
|
90
|
63
|
24.09
|
|
2024-07-10
|
51
|
46
|
5
|
23.75
|
|
2024-07-09
|
186
|
147
|
39
|
23.81
|
|
2024-07-08
|
161
|
216
|
-55
|
23.59
|
|
2024-07-05
|
0
|
67
|
-67
|
23.19
|
|
2024-07-04
|
200
|
179
|
21
|
23.18
|
|
2024-07-03
|
221
|
56
|
165
|
|
|
2024-07-02
|
58
|
97
|
-39
|
22.79
|
|
2024-07-01
|
82
|
108
|
-26
|
23.00
|
|
2024-06-28
|
35
|
6
|
29
|
22.77
|
|
2024-06-27
|
81
|
121
|
-40
|
22.50
|
|
2024-06-26
|
258
|
344
|
-86
|
22.66
|
|
2024-06-25
|
311
|
211
|
100
|
22.37
|
|
2024-06-24
|
141
|
191
|
-50
|
22.37
|
|
2024-06-21
|
65
|
153
|
-88
|
23.00
|
|
2024-06-20
|
29
|
34
|
-5
|
23.12
|
|
2024-06-19
|
25
|
30
|
-5
|
22.98
|
|
2024-06-18
|
1
|
113
|
-112
|
22.55
|
|
2024-06-17
|
0
|
29
|
-29
|
22.07
|
|
2024-06-14
|
0
|
92
|
-92
|
22.05
|
|
2024-06-13
|
40
|
2
|
38
|
22.03
|
|
2024-06-12
|
19
|
0
|
19
|
21.56
|
|
2024-06-11
|
123
|
175
|
-52
|
21.23
|
|
2024-06-07
|
0
|
0
|
0
|
21.25
|
|
2024-06-06
|
22
|
96
|
-74
|
21.20
|
| 合計 | 59946 | 65533 | -5587 | |
