點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
50.9% (231/454 天)
分點戰力評分 (BP Score) 表現平平
-133 pts
5日大漲率 3.3%
10日大漲率 2%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1105
2346
-1241
30.53
2026-06-04
2888
1825
1063
30.26
2026-06-03
1095
2001
-906
30.50
2026-06-02
5346
1826
3520
30.15
2026-06-01
3420
267
3153
29.72
2026-05-29
3767
425
3342
29.06
2026-05-28
5052
4349
703
28.67
2026-05-27
4246
4465
-219
29.00
2026-05-26
2555
830
1725
28.22
2026-05-25
5400
1666
3734
27.87
2026-05-22
1181
777
404
27.43
2026-05-21
1783
2386
-603
27.41
2026-05-20
1532
4823
-3291
27.00
2026-05-19
3769
780
2989
26.83
2026-05-18
2035
2530
-495
26.66
2026-05-15
5383
993
4390
26.68
2026-05-14
3900
2408
1492
26.77
2026-05-13
2542
830
1712
26.36
2026-05-12
2338
3354
-1016
26.56
2026-05-11
1977
1443
534
26.67
2026-05-08
5383
1727
3656
26.49
2026-05-07
4934
1627
3307
26.21
2026-05-06
4465
2912
1553
25.77
2026-05-05
2235
809
1426
25.25
2026-05-04
4616
3331
1285
25.08
2026-04-30
2747
2595
152
24.82
2026-04-29
2219
1546
673
24.89
2026-04-28
2056
1845
211
24.70
2026-04-27
2808
1760
1048
24.43
2026-04-24
4471
2385
2086
24.80
2026-04-23
2123
2687
-564
24.56
2026-04-22
4872
1183
3689
25.06
2026-04-20
6652
1171
5481
24.84
2026-04-17
2860
128
2732
24.60
2026-04-16
2336
1714
622
24.40
2026-04-15
2367
1165
1202
23.99
2026-04-14
3094
101
2993
23.81
2026-04-13
540
1106
-566
23.67
2026-04-10
1285
633
652
23.68
2026-04-08
5549
980
4569
23.79
2026-04-07
1220
1111
109
23.37
2026-04-02
1024
702
322
23.05
2026-04-01
2712
791
1921
23.27
2026-03-31
1855
341
1514
22.80
2026-03-30
754
1438
-684
23.06
2026-03-27
1088
508
580
23.38
2026-03-26
940
864
76
23.45
2026-03-25
1620
896
724
23.45
2026-03-24
1785
2205
-420
23.03
2026-03-23
1064
1712
-648
22.89
2026-03-20
690
1179
-489
23.25
2026-03-19
56
1348
-1292
23.17
2026-03-18
1098
277
821
23.63
2026-03-17
2219
513
1706
23.54
2026-03-16
2459
2254
205
23.66
2026-03-13
1801
2905
-1104
23.36
2026-03-12
849
1792
-943
23.44
2026-03-11
1683
1671
12
23.51
2026-03-10
2039
2198
-159
23.20
2026-03-06
3014
849
2165
23.64
2026-03-05
3582
3445
137
23.60
2026-03-04
3565
4418
-853
23.22
2026-03-03
5289
1910
3379
24.10
2026-03-02
2233
3605
-1372
24.37
2026-02-26
4543
1462
3081
24.84
2026-02-25
4633
1572
3061
24.64
2026-02-24
5913
810
5103
24.72
2026-02-23
7029
1096
5933
24.57
2026-02-11
4456
685
3771
24.14
2026-02-09
2773
995
1778
23.91
2026-02-06
1185
1069
116
23.67
2026-02-05
1799
2271
-472
23.65
2026-02-04
1764
718
1046
23.67
2026-02-03
3138
1136
2002
23.53
2026-01-30
570
1401
-831
23.63
2026-01-29
2394
1220
1174
24.09
2026-01-28
1038
592
446
24.29
2026-01-27
6253
553
5700
24.35
2026-01-26
1486
599
887
24.12
2026-01-23
2389
577
1812
23.88
2026-01-22
2997
1306
1691
24.01
2026-01-21
2234
2207
27
23.85
2026-01-20
2483
1985
498
24.00
2026-01-19
3113
1137
1976
23.86
2026-01-16
3387
778
2609
23.52
2026-01-15
2614
462
2152
23.33
2026-01-14
1479
705
774
23.21
2026-01-13
3108
1472
1636
23.25
2026-01-12
3029
1343
1686
23.22
2026-01-09
2011
694
1317
23.14
2026-01-08
2492
3125
-633
23.07
2026-01-07
5218
548
4670
23.09
2026-01-05
3264
2216
1048
22.69
2026-01-02
2510
693
1817
22.73
2025-12-31
575
704
-129
22.81
2025-12-30
677
645
32
22.92
2025-12-29
2525
202
2323
22.99
2025-12-26
1079
71
1008
22.90
2025-12-24
1210
189
1021
23.05
2025-12-23
876
43
833
23.06
2025-12-22
2800
201
2599
23.06
2025-12-19
2377
1
2376
22.96
2025-12-18
2655
758
1897
22.70
2025-12-17
2241
215
2026
22.63
2025-12-16
1630
787
843
22.29
2025-12-15
721
624
97
22.59
2025-12-12
2789
3
2786
22.62
2025-12-11
1217
426
791
22.45
2025-12-10
953
113
840
22.39
2025-12-09
475
200
275
22.38
2025-12-08
1536
587
949
22.36
2025-12-05
1013
375
638
22.33
2025-12-04
1439
501
938
22.33
2025-12-03
717
63
654
22.10
2025-12-02
2355
453
1902
22.14
2025-12-01
329
398
-69
21.94
2025-11-28
744
200
544
22.08
2025-11-27
1813
30
1783
22.19
2025-11-26
1526
220
1306
22.03
2025-11-25
800
692
108
21.90
2025-11-24
2809
604
2205
21.93
2025-11-21
947
1180
-233
21.72
2025-11-20
2051
660
1391
21.87
2025-11-19
1590
911
679
21.60
2025-11-18
1987
610
1377
21.67
2025-11-17
906
596
310
21.92
2025-11-14
396
604
-208
22.13
2025-11-13
812
1247
-435
22.31
2025-11-12
1140
244
896
22.38
2025-11-11
618
986
-368
22.21
2025-11-10
1795
228
1567
22.14
2025-11-07
556
1248
-692
22.22
2025-11-06
2392
231
2161
22.44
2025-11-05
1810
1451
359
22.39
2025-11-04
724
1017
-293
22.45
2025-11-03
910
539
371
22.56
2025-10-31
2089
403
1686
22.49
2025-10-30
1176
1546
-370
22.50
2025-10-29
1913
513
1400
22.53
2025-10-28
627
492
135
22.54
2025-10-27
1974
16
1958
22.76
2025-10-23
267
599
-332
22.72
2025-10-22
2384
3
2381
22.82
2025-10-21
2904
829
2075
22.75
2025-10-20
1992
5
1987
22.66
2025-10-17
681
417
264
22.62
2025-10-16
1351
260
1091
22.59
2025-10-15
1320
426
894
22.51
2025-10-14
2371
900
1471
22.42
2025-10-13
1140
1212
-72
22.39
2025-10-09
500
12
488
22.68
2025-10-08
1684
758
926
22.64
2025-10-07
4086
248
3838
22.57
2025-10-03
2409
217
2192
22.44
2025-10-02
1720
93
1627
22.50
2025-10-01
778
1219
-441
22.59
2025-09-30
1554
254
1300
22.76
2025-09-26
1531
2472
-941
22.63
2025-09-25
751
424
327
22.78
2025-09-24
7404
789
6615
22.91
2025-09-23
1928
1226
702
22.85
2025-09-22
1258
434
824
22.90
2025-09-19
1591
583
1008
22.82
2025-09-18
1834
707
1127
22.67
2025-09-17
368
89
279
22.52
2025-09-16
1478
893
585
22.54
2025-09-15
1408
630
778
22.72
2025-09-12
3312
209
3103
22.68
2025-09-11
1840
2083
-243
22.51
2025-09-10
4267
737
3530
22.74
2025-09-09
1073
208
865
22.66
2025-09-08
1855
1106
749
22.67
2025-09-05
398
436
-38
22.66
2025-09-04
1470
1896
-426
22.68
2025-09-03
957
1460
-503
22.50
2025-09-02
3794
2503
1291
22.45
2025-09-01
1037
1543
-506
22.31
2025-08-29
965
882
83
22.41
2025-08-28
845
1816
-971
22.49
2025-08-27
758
524
234
22.42
2025-08-26
373
315
58
22.40
2025-08-25
1830
1168
662
22.55
2025-08-22
792
379
413
22.37
2025-08-21
1032
1507
-475
22.51
2025-08-20
1237
816
421
22.29
2025-08-19
1248
439
809
22.47
2025-08-18
358
434
-76
22.57
2025-08-15
847
1067
-220
22.57
2025-08-14
778
669
109
22.62
2025-08-13
2937
662
2275
22.43
2025-08-12
538
887
-349
22.34
2025-08-11
2995
879
2116
22.30
2025-08-08
1247
915
332
22.31
2025-08-07
1908
880
1028
22.34
2025-08-06
714
315
399
22.37
2025-08-05
2392
907
1485
22.44
2025-08-04
919
874
45
22.34
2025-08-01
1306
836
470
22.13
2025-07-31
2610
737
1873
22.13
2025-07-30
2531
1660
871
22.27
2025-07-29
1855
1278
577
22.24
2025-07-28
1953
257
1696
22.44
2025-07-25
551
649
-98
22.53
2025-07-24
680
454
226
22.56
2025-07-23
3300
209
3091
22.64
2025-07-22
2126
1017
1109
22.39
2025-07-21
1498
36
1462
22.59
2025-07-18
2775
231
2544
22.65
2025-07-17
3034
0
3034
22.75
2025-07-16
2878
236
2642
22.68
2025-07-15
3437
1022
2415
22.56
2025-07-11
1073
528
545
22.48
2025-07-10
2637
726
1911
22.34
2025-07-09
945
469
476
22.30
2025-07-08
1906
684
1222
22.27
2025-07-07
1418
692
726
22.50
2025-07-03
2513
614
1899
22.73
2025-07-02
1941
1096
845
22.48
2025-07-01
4062
2857
1205
22.38
2025-06-30
2221
1265
956
22.33
2025-06-27
427
2194
-1767
22.40
2025-06-26
126
1845
-1719
22.30
2025-06-25
940
1005
-65
22.30
2025-06-24
2624
752
1872
22.28
2025-06-23
2000
1668
332
21.94
2025-06-20
1753
593
1160
22.20
2025-06-19
818
1323
-505
22.41
2025-06-18
2013
1284
729
22.60
2025-06-17
520
1783
-1263
22.55
2025-06-16
3266
1347
1919
22.60
2025-06-13
1752
2713
-961
22.89
2025-06-12
1230
758
472
23.03
2025-06-11
1892
1243
649
23.03
2025-06-10
2557
2308
249
22.95
2025-06-09
2520
1232
1288
22.72
2025-06-06
2367
757
1610
22.60
2025-06-05
2742
2377
365
22.50
2025-06-04
7763
962
6801
22.73
2025-06-03
14672
2532
12140
22.55
2025-06-02
857
1363
-506
22.64
2025-05-29
1123
201
922
23.03
2025-05-28
137
503
-366
22.96
2025-05-27
1044
1240
-196
22.96
2025-05-26
346
694
-348
23.22
2025-05-23
178
491
-313
23.38
2025-05-22
68
1645
-1577
23.42
2025-05-21
1334
529
805
23.54
2025-05-20
1169
48
1121
23.26
2025-05-19
607
1362
-755
23.27
2025-05-16
1376
672
704
23.47
2025-05-15
404
768
-364
23.33
2025-05-14
2161
274
1887
23.26
2025-05-13
1012
400
612
23.07
2025-05-12
901
535
366
23.02
2025-05-09
1321
279
1042
22.81
2025-05-08
1311
703
608
22.67
2025-05-07
754
3165
-2411
22.58
2025-05-06
1369
485
884
22.54
2025-05-05
502
2165
-1663
22.30
2025-05-02
2131
532
1599
22.41
2025-04-30
460
1540
-1080
22.25
2025-04-29
913
688
225
22.26
2025-04-25
886
341
545
21.92
2025-04-24
1290
1036
254
21.74
2025-04-23
2152
1127
1025
21.83
2025-04-22
1657
565
1092
21.38
2025-04-21
969
651
318
21.51
2025-04-18
574
257
317
21.80
2025-04-17
1038
348
690
21.80
2025-04-16
433
1023
-590
22.00
2025-04-15
529
268
261
22.13
2025-04-14
3813
2623
1190
21.70
2025-04-11
4174
1351
2823
21.45
2025-04-08
14275
4290
9985
20.50
2025-04-02
1061
483
578
23.52
2025-04-01
2330
435
1895
23.51
2025-03-31
1819
2110
-291
23.20
2025-03-28
1972
3507
-1535
23.74
2025-03-27
926
2311
-1385
23.88
2025-03-25
884
1504
-620
23.96
2025-03-24
2587
1119
1468
24.00
2025-03-21
441
1195
-754
24.00
2025-03-20
2162
900
1262
24.01
2025-03-19
2141
3385
-1244
23.93
2025-03-18
1184
536
648
24.50
2025-03-17
1166
1410
-244
24.40
2025-03-14
1990
55
1935
24.44
2025-03-13
800
1419
-619
24.35
2025-03-12
509
353
156
24.51
2025-03-11
4352
3212
1140
24.42
2025-03-10
2570
1247
1323
24.59
2025-03-07
771
951
-180
24.65
2025-03-06
1669
929
740
24.75
2025-03-05
11419
717
10702
24.74
2025-03-04
3577
2419
1158
24.79
2025-03-03
2544
2982
-438
24.73
2025-02-27
2104
2576
-472
24.79
2025-02-26
2345
1480
865
24.83
2025-02-25
1406
3457
-2051
24.85
2025-02-24
1600
1174
426
24.89
2025-02-21
2135
90
2045
24.86
2025-02-19
1648
826
822
24.71
2025-02-18
609
1021
-412
24.66
2025-02-17
738
1112
-374
24.60
2025-02-14
349
1950
-1601
24.45
2025-02-11
1540
644
896
24.30
2025-02-10
1332
1927
-595
24.26
2025-02-06
1619
351
1268
24.38
2025-02-05
1987
293
1694
24.26
2025-02-04
1139
3488
-2349
24.10
2025-02-03
1873
3091
-1218
24.25
2025-01-22
1170
1407
-237
24.18
2025-01-21
944
1370
-426
24.16
2025-01-20
511
1340
-829
24.05
2025-01-16
2364
1655
709
24.00
2025-01-15
880
2253
-1373
23.92
2025-01-14
1451
1073
378
24.01
2025-01-13
3890
5018
-1128
23.74
2025-01-09
237
10760
-10523
24.05
2025-01-08
3099
1614
1485
24.59
2025-01-07
905
3129
-2224
24.50
2025-01-06
3803
532
3271
24.57
2025-01-03
474
3651
-3177
24.50
2025-01-02
2768
1831
937
24.61
2024-12-31
495
4203
-3708
24.58
2024-12-30
488
1127
-639
24.69
2024-12-26
1246
969
277
24.70
2024-12-25
888
1623
-735
24.76
2024-12-24
588
2234
-1646
24.81
2024-12-23
3154
2771
383
24.83
2024-12-20
2091
5448
-3357
24.56
2024-12-19
1748
7368
-5620
24.66
2024-12-18
2249
3811
-1562
24.91
2024-12-17
464
15110
-14646
24.85
2024-12-16
121
10625
-10504
25.75
2024-12-12
831
6960
-6129
25.95
2024-12-11
675
10481
-9806
25.87
2024-12-09
437
12853
-12416
25.98
2024-12-06
411
3673
-3262
26.02
2024-12-05
834
3008
-2174
26.01
2024-12-03
917
7976
-7059
25.89
2024-12-02
2632
1641
991
25.90
2024-11-29
2193
6560
-4367
25.62
2024-11-28
2416
11762
-9346
25.70
2024-11-27
519
5801
-5282
25.87
2024-11-26
1631
4283
-2652
26.06
2024-11-25
1161
1449
-288
26.13
2024-11-22
1618
2615
-997
25.94
2024-11-21
1879
3044
-1165
25.97
2024-11-20
1650
2621
-971
26.00
2024-11-19
2065
2270
-205
25.94
2024-11-18
1214
3226
-2012
25.80
2024-11-15
1498
2651
-1153
25.91
2024-11-14
2331
12992
-10661
25.80
2024-11-13
407
9671
-9264
26.04
2024-11-12
710
15638
-14928
26.09
2024-11-11
1222
5820
-4598
26.44
2024-11-08
303
4764
-4461
26.48
2024-11-07
3571
414
3157
26.47
2024-11-06
1053
6467
-5414
26.42
2024-11-05
3905
4294
-389
26.46
2024-11-04
2553
1788
765
26.53
2024-11-01
3953
9411
-5458
26.45
2024-10-30
2802
4262
-1460
26.62
2024-10-29
1441
7019
-5578
26.68
2024-10-28
4071
2145
1926
26.86
2024-10-25
1090
1748
-658
26.86
2024-10-24
1556
2408
-852
26.89
2024-10-23
862
2512
-1650
26.92
2024-10-22
2583
1519
1064
26.93
2024-10-21
1453
2421
-968
26.85
2024-10-18
2833
2907
-74
26.86
2024-10-17
3305
1793
1512
26.74
2024-10-16
2318
4827
-2509
26.52
2024-10-14
1663
3640
-1977
26.48
2024-10-11
1571
6479
-4908
26.53
2024-10-09
632
7148
-6516
26.49
2024-10-08
1484
9111
-7627
26.60
2024-10-07
5068
3875
1193
26.63
2024-10-04
2384
6508
-4124
26.57
2024-10-01
2423
4286
-1863
26.67
2024-09-30
674
4282
-3608
26.76
2024-09-27
2558
3430
-872
26.94
2024-09-26
1434
4604
-3170
26.86
2024-09-25
1136
2411
-1275
26.84
2024-09-24
892
3025
-2133
26.60
2024-09-23
2547
491
2056
26.44
2024-09-20
1349
6217
-4868
26.33
2024-09-19
3187
12620
-9433
26.45
2024-09-18
469
18486
-18017
27.23
2024-09-13
615
4540
-3925
27.10
2024-09-12
2349
6487
-4138
27.03
2024-09-11
1704
9835
-8131
26.81
2024-09-10
456
10399
-9943
26.90
2024-09-09
1452
16054
-14602
26.91
2024-09-06
3081
6909
-3828
27.00
2024-09-05
1209
10020
-8811
26.83
2024-09-04
1180
28559
-27379
26.82
2024-09-03
272
14113
-13841
27.42
2024-09-02
2192
11073
-8881
27.42
2024-08-30
849
2536
-1687
27.29
2024-08-29
1444
3206
-1762
27.11
2024-08-28
622
2550
-1928
27.17
2024-08-27
801
2757
-1956
27.06
2024-08-26
1658
1140
518
26.98
2024-08-23
1526
1277
249
26.86
2024-08-22
832
1857
-1025
26.89
2024-08-21
1973
3427
-1454
26.99
2024-08-19
404
2080
-1676
27.01
2024-08-15
423
3806
-3383
26.83
2024-08-14
385
1179
-794
27.01
2024-08-12
512
3704
-3192
26.66
2024-08-09
1867
2962
-1095
26.31
2024-08-08
1551
6081
-4530
25.79
2024-08-07
3165
4222
-1057
25.99
2024-08-06
4310
6130
-1820
25.48
2024-08-05
815
5321
-4506
24.91
2024-08-02
2330
6374
-4044
26.79
2024-08-01
1533
2339
-806
27.22
2024-07-31
1261
1909
-648
26.93
2024-07-30
2983
7453
-4470
26.70
2024-07-29
993
2944
-1951
26.87
2024-07-26
463
5114
-4651
26.87
2024-07-23
893
2570
-1677
27.12
2024-07-22
5574
4629
945
26.77
2024-07-19
3380
5014
-1634
27.19
2024-07-18
1583
1145
438
27.60
2024-07-17
2323
1150
1173
27.51
2024-07-16
1087
2850
-1763
27.52
2024-07-15
2356
2654
-298
27.52
2024-07-12
1122
1703
-581
27.51
2024-07-11
3673
1894
1779
27.46
2024-07-10
2057
2679
-622
27.23
2024-07-09
8905
10495
-1590
27.12
2024-07-08
6342
6639
-297
27.19
2024-07-05
2245
6173
-3928
27.26
2024-07-04
8348
3913
4435
27.23
2024-07-03
2759
2645
114
2024-07-02
2428
3730
-1302
27.27
2024-07-01
1083
3257
-2174
27.43
2024-06-28
2987
2260
727
27.44
2024-06-27
1975
2317
-342
27.41
2024-06-26
2892
4277
-1385
27.51
2024-06-25
2973
3317
-344
27.40
2024-06-24
3466
8020
-4554
27.24
2024-06-21
3729
2970
759
27.63
2024-06-20
3898
2535
1363
27.82
2024-06-19
4056
7036
-2980
27.82
2024-06-18
6314
6179
135
28.28
2024-06-17
2179
2928
-749
28.12
2024-06-14
2971
2366
605
27.96
2024-06-13
4075
4191
-116
27.88
2024-06-12
962
3260
-2298
27.65
2024-06-11
3409
3107
302
27.30
2024-06-07
670
3389
-2719
27.17
2024-06-06
4723
2171
2552
27.16
合計 937416 1058429 -121013