| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
3791
|
-3752
|
30.00
|
|
2026-06-04
|
32
|
450
|
-418
|
31.27
|
|
2026-06-03
|
264
|
465
|
-201
|
31.20
|
|
2026-06-02
|
10
|
3104
|
-3094
|
31.09
|
|
2026-06-01
|
69
|
2
|
67
|
28.56
|
|
2026-05-29
|
52
|
104
|
-52
|
28.31
|
|
2026-05-28
|
155
|
512
|
-357
|
28.02
|
|
2026-05-27
|
11
|
34
|
-23
|
27.96
|
|
2026-05-26
|
68
|
0
|
68
|
28.21
|
|
2026-05-25
|
248
|
201
|
47
|
28.24
|
|
2026-05-22
|
55
|
0
|
55
|
28.11
|
|
2026-05-21
|
147
|
0
|
147
|
28.00
|
|
2026-05-20
|
143
|
112
|
31
|
27.67
|
|
2026-05-19
|
90
|
1
|
89
|
27.84
|
|
2026-05-18
|
135
|
24
|
111
|
27.74
|
|
2026-05-15
|
488
|
252
|
236
|
27.71
|
|
2026-05-14
|
54
|
0
|
54
|
27.85
|
|
2026-05-13
|
9
|
0
|
9
|
27.62
|
|
2026-05-12
|
540
|
2
|
538
|
27.50
|
|
2026-05-11
|
45
|
3
|
42
|
27.61
|
|
2026-05-08
|
59
|
3
|
56
|
27.64
|
|
2026-05-07
|
230
|
0
|
230
|
27.60
|
|
2026-05-06
|
43
|
699
|
-656
|
27.39
|
|
2026-05-05
|
23
|
8
|
15
|
27.33
|
|
2026-05-04
|
191
|
201
|
-10
|
27.43
|
|
2026-04-30
|
366
|
597
|
-231
|
26.98
|
|
2026-04-29
|
8
|
0
|
8
|
27.01
|
|
2026-04-28
|
18
|
405
|
-387
|
26.88
|
|
2026-04-27
|
80
|
23
|
57
|
26.83
|
|
2026-04-24
|
38
|
7
|
31
|
26.72
|
|
2026-04-23
|
48
|
16
|
32
|
26.88
|
|
2026-04-22
|
10
|
52
|
-42
|
26.95
|
|
2026-04-21
|
57
|
0
|
57
|
26.99
|
|
2026-04-20
|
99
|
4
|
95
|
26.87
|
|
2026-04-17
|
17
|
1
|
16
|
26.77
|
|
2026-04-16
|
45
|
104
|
-59
|
26.78
|
|
2026-04-15
|
133
|
112
|
21
|
26.31
|
|
2026-04-14
|
9
|
30
|
-21
|
25.97
|
|
2026-04-13
|
24
|
5
|
19
|
25.64
|
|
2026-04-10
|
88
|
55
|
33
|
25.82
|
|
2026-04-08
|
43
|
1
|
42
|
25.70
|
|
2026-04-07
|
91
|
33
|
58
|
25.12
|
|
2026-04-02
|
1
|
4
|
-3
|
24.81
|
|
2026-04-01
|
44
|
29
|
15
|
25.04
|
|
2026-03-31
|
45
|
3
|
42
|
24.45
|
|
2026-03-30
|
10
|
40
|
-30
|
24.27
|
|
2026-03-27
|
118
|
19
|
99
|
24.83
|
|
2026-03-26
|
174
|
36
|
138
|
25.01
|
|
2026-03-25
|
135
|
25
|
110
|
25.20
|
|
2026-03-24
|
249
|
213
|
36
|
25.08
|
|
2026-03-23
|
9
|
53
|
-44
|
24.93
|
|
2026-03-20
|
1
|
26
|
-25
|
25.32
|
|
2026-03-19
|
0
|
27
|
-27
|
25.43
|
|
2026-03-18
|
58
|
0
|
58
|
25.87
|
|
2026-03-17
|
61
|
51
|
10
|
25.65
|
|
2026-03-16
|
112
|
24
|
88
|
25.71
|
|
2026-03-13
|
33
|
37
|
-4
|
25.75
|
|
2026-03-12
|
164
|
19
|
145
|
25.82
|
|
2026-03-11
|
57
|
1
|
56
|
26.08
|
|
2026-03-10
|
55
|
19
|
36
|
26.01
|
|
2026-03-09
|
248
|
77
|
171
|
25.50
|
|
2026-03-06
|
55
|
20
|
35
|
26.20
|
|
2026-03-05
|
45
|
15
|
30
|
26.17
|
|
2026-03-04
|
29
|
1
|
28
|
25.89
|
|
2026-03-03
|
12
|
26
|
-14
|
25.93
|
|
2026-03-02
|
130
|
31
|
99
|
25.98
|
|
2026-02-26
|
137
|
5
|
132
|
26.15
|
|
2026-02-25
|
8
|
120
|
-112
|
25.91
|
|
2026-02-24
|
117
|
22
|
95
|
25.81
|
|
2026-02-23
|
15
|
186
|
-171
|
26.06
|
|
2026-02-11
|
1
|
124
|
-123
|
26.72
|
|
2026-02-09
|
42
|
4
|
38
|
26.73
|
|
2026-02-06
|
17
|
113
|
-96
|
26.34
|
|
2026-02-05
|
326
|
554
|
-228
|
26.94
|
|
2026-02-04
|
32
|
17
|
15
|
27.06
|
|
2026-02-03
|
114
|
4
|
110
|
27.27
|
|
2026-02-02
|
200
|
66
|
134
|
26.69
|
|
2026-01-30
|
57
|
17
|
40
|
26.79
|
|
2026-01-29
|
8
|
6
|
2
|
27.04
|
|
2026-01-28
|
15
|
110
|
-95
|
27.14
|
|
2026-01-27
|
117
|
0
|
117
|
27.17
|
|
2026-01-26
|
18
|
45
|
-27
|
26.73
|
|
2026-01-23
|
97
|
5
|
92
|
26.83
|
|
2026-01-22
|
0
|
12
|
-12
|
26.60
|
|
2026-01-21
|
30
|
37
|
-7
|
26.55
|
|
2026-01-20
|
3
|
31
|
-28
|
26.76
|
|
2026-01-19
|
0
|
56
|
-56
|
26.79
|
|
2026-01-16
|
106
|
11
|
95
|
27.18
|
|
2026-01-15
|
0
|
22
|
-22
|
27.24
|
|
2026-01-14
|
0
|
23
|
-23
|
27.51
|
|
2026-01-13
|
11
|
2
|
9
|
27.66
|
|
2026-01-12
|
14
|
62
|
-48
|
27.48
|
|
2026-01-08
|
90
|
8
|
82
|
27.33
|
|
2026-01-07
|
29
|
58
|
-29
|
27.35
|
|
2026-01-05
|
116
|
12
|
104
|
27.19
|
|
2026-01-02
|
163
|
2
|
161
|
27.46
|
|
2025-12-31
|
2
|
6
|
-4
|
27.40
|
|
2025-12-30
|
14
|
1
|
13
|
27.44
|
|
2025-12-29
|
3
|
6
|
-3
|
27.55
|
|
2025-12-26
|
86
|
155
|
-69
|
27.60
|
|
2025-12-24
|
23
|
0
|
23
|
27.51
|
|
2025-12-23
|
1
|
43
|
-42
|
27.48
|
|
2025-12-22
|
20
|
0
|
20
|
27.50
|
|
2025-12-19
|
77
|
0
|
77
|
27.39
|
|
2025-12-18
|
182
|
32
|
150
|
27.15
|
|
2025-12-17
|
43
|
102
|
-59
|
27.29
|
|
2025-12-16
|
40
|
19
|
21
|
27.13
|
|
2025-12-15
|
10
|
18
|
-8
|
27.22
|
|
2025-12-12
|
35
|
100
|
-65
|
27.18
|
|
2025-12-11
|
206
|
534
|
-328
|
26.85
|
|
2025-12-10
|
89
|
2
|
87
|
27.07
|
|
2025-12-09
|
16
|
73
|
-57
|
27.04
|
|
2025-12-08
|
19
|
6
|
13
|
27.28
|
|
2025-12-05
|
44
|
15
|
29
|
27.34
|
|
2025-12-04
|
8
|
2
|
6
|
27.22
|
|
2025-12-03
|
7
|
3
|
4
|
27.28
|
|
2025-12-01
|
2
|
22
|
-20
|
27.03
|
|
2025-11-28
|
30
|
0
|
30
|
27.03
|
|
2025-11-27
|
208
|
1
|
207
|
26.97
|
|
2025-11-26
|
53
|
0
|
53
|
26.93
|
|
2025-11-25
|
20
|
1
|
19
|
26.62
|
|
2025-11-24
|
226
|
12
|
214
|
26.36
|
|
2025-11-21
|
126
|
26
|
100
|
26.00
|
|
2025-11-20
|
120
|
3
|
117
|
26.44
|
|
2025-11-19
|
164
|
25
|
139
|
26.12
|
|
2025-11-18
|
335
|
270
|
65
|
26.33
|
|
2025-11-17
|
56
|
3
|
53
|
26.73
|
|
2025-11-14
|
13
|
268
|
-255
|
26.69
|
|
2025-11-13
|
175
|
18
|
157
|
27.20
|
|
2025-11-12
|
221
|
5
|
216
|
27.17
|
|
2025-11-11
|
8
|
233
|
-225
|
26.83
|
|
2025-11-10
|
96
|
5
|
91
|
26.82
|
|
2025-11-07
|
167
|
133
|
34
|
26.70
|
|
2025-11-06
|
37
|
11
|
26
|
26.96
|
|
2025-11-05
|
310
|
107
|
203
|
26.85
|
|
2025-11-04
|
145
|
54
|
91
|
26.92
|
|
2025-11-03
|
285
|
3
|
282
|
27.06
|
|
2025-10-31
|
260
|
0
|
260
|
27.14
|
|
2025-10-30
|
437
|
104
|
333
|
27.00
|
|
2025-10-29
|
89
|
0
|
89
|
27.08
|
|
2025-10-28
|
0
|
106
|
-106
|
27.01
|
|
2025-10-27
|
169
|
0
|
169
|
26.97
|
|
2025-10-23
|
37
|
4
|
33
|
26.55
|
|
2025-10-22
|
44
|
0
|
44
|
26.66
|
|
2025-10-21
|
46
|
13
|
33
|
26.52
|
|
2025-10-20
|
93
|
1
|
92
|
26.24
|
|
2025-10-17
|
18
|
45
|
-27
|
25.86
|
|
2025-10-16
|
76
|
8
|
68
|
26.11
|
|
2025-10-15
|
222
|
111
|
111
|
26.03
|
|
2025-10-14
|
19
|
36
|
-17
|
25.88
|
|
2025-10-13
|
96
|
19
|
77
|
26.00
|
|
2025-10-09
|
58
|
69
|
-11
|
26.26
|
|
2025-10-08
|
96
|
0
|
96
|
26.19
|
|
2025-10-07
|
37
|
12
|
25
|
26.20
|
|
2025-10-03
|
124
|
0
|
124
|
26.12
|
|
2025-10-02
|
110
|
3
|
107
|
26.10
|
|
2025-10-01
|
11
|
3
|
8
|
26.00
|
|
2025-09-26
|
46
|
210
|
-164
|
25.99
|
|
2025-09-25
|
125
|
2
|
123
|
26.10
|
|
2025-09-24
|
36
|
1
|
35
|
26.06
|
|
2025-09-22
|
7
|
0
|
7
|
26.06
|
|
2025-09-19
|
19
|
47
|
-28
|
25.77
|
|
2025-09-18
|
82
|
0
|
82
|
25.91
|
|
2025-09-17
|
2
|
35
|
-33
|
25.68
|
|
2025-09-16
|
124
|
0
|
124
|
25.64
|
|
2025-09-15
|
98
|
2
|
96
|
25.52
|
|
2025-09-12
|
260
|
0
|
260
|
25.36
|
|
2025-09-11
|
125
|
2
|
123
|
25.31
|
|
2025-09-10
|
43
|
0
|
43
|
25.41
|
|
2025-09-09
|
83
|
15
|
68
|
25.41
|
|
2025-09-08
|
41
|
1
|
40
|
25.55
|
|
2025-09-05
|
96
|
0
|
96
|
25.61
|
|
2025-09-04
|
107
|
0
|
107
|
25.44
|
|
2025-09-03
|
671
|
0
|
671
|
25.26
|
|
2025-09-02
|
4
|
2
|
2
|
25.22
|
|
2025-09-01
|
33
|
43
|
-10
|
25.19
|
|
2025-08-29
|
14
|
49
|
-35
|
25.38
|
|
2025-08-28
|
94
|
0
|
94
|
25.16
|
|
2025-08-27
|
131
|
0
|
131
|
25.08
|
|
2025-08-26
|
43
|
3
|
40
|
24.97
|
|
2025-08-25
|
105
|
0
|
105
|
24.99
|
|
2025-08-22
|
578
|
90
|
488
|
24.79
|
|
2025-08-21
|
352
|
0
|
352
|
24.79
|
|
2025-08-20
|
35
|
4
|
31
|
24.66
|
|
2025-08-19
|
132
|
0
|
132
|
24.72
|
|
2025-08-18
|
57
|
100
|
-43
|
24.83
|
|
2025-08-15
|
165
|
0
|
165
|
24.87
|
|
2025-08-14
|
140
|
1
|
139
|
24.71
|
|
2025-08-13
|
162
|
0
|
162
|
24.69
|
|
2025-08-12
|
89
|
74
|
15
|
24.45
|
|
2025-08-11
|
51
|
0
|
51
|
24.45
|
|
2025-08-08
|
441
|
2
|
439
|
24.18
|
|
2025-08-07
|
119
|
129
|
-10
|
24.13
|
|
2025-08-06
|
101
|
1
|
100
|
23.89
|
|
2025-08-05
|
70
|
9
|
61
|
23.91
|
|
2025-08-04
|
0
|
18
|
-18
|
23.61
|
|
2025-07-31
|
216
|
426
|
-210
|
24.43
|
|
2025-07-29
|
59
|
5
|
54
|
23.93
|
|
2025-07-28
|
76
|
0
|
76
|
23.86
|
|
2025-07-25
|
71
|
0
|
71
|
23.63
|
|
2025-07-24
|
37
|
6
|
31
|
23.50
|
|
2025-07-23
|
37
|
1
|
36
|
23.52
|
|
2025-07-22
|
7
|
3
|
4
|
23.51
|
|
2025-07-21
|
41
|
0
|
41
|
23.48
|
|
2025-07-18
|
18
|
368
|
-350
|
23.46
|
|
2025-07-17
|
9
|
211
|
-202
|
23.29
|
|
2025-07-16
|
21
|
10
|
11
|
23.23
|
|
2025-07-15
|
244
|
12
|
232
|
23.35
|
|
2025-07-14
|
6
|
2
|
4
|
23.09
|
|
2025-07-11
|
4
|
107
|
-103
|
23.26
|
|
2025-07-10
|
84
|
1
|
83
|
23.15
|
|
2025-07-09
|
0
|
110
|
-110
|
22.95
|
|
2025-07-08
|
58
|
0
|
58
|
23.02
|
|
2025-07-07
|
36
|
24
|
12
|
23.07
|
|
2025-07-04
|
48
|
0
|
48
|
22.96
|
|
2025-07-03
|
116
|
23
|
93
|
22.88
|
|
2025-07-02
|
58
|
2
|
56
|
23.02
|
|
2025-07-01
|
18
|
118
|
-100
|
23.02
|
|
2025-06-30
|
119
|
127
|
-8
|
23.01
|
|
2025-06-27
|
425
|
109
|
316
|
22.59
|
|
2025-06-26
|
11
|
50
|
-39
|
22.67
|
|
2025-06-25
|
1
|
10
|
-9
|
22.85
|
|
2025-06-23
|
1072
|
28
|
1044
|
22.42
|
|
2025-06-20
|
207
|
22
|
185
|
22.44
|
|
2025-06-19
|
128
|
31
|
97
|
22.47
|
|
2025-06-18
|
174
|
55
|
119
|
22.55
|
|
2025-06-17
|
19
|
49
|
-30
|
22.59
|
|
2025-06-16
|
76
|
41
|
35
|
22.55
|
|
2025-06-13
|
41
|
173
|
-132
|
22.76
|
|
2025-06-12
|
233
|
24
|
209
|
23.10
|
|
2025-06-11
|
163
|
25
|
138
|
23.29
|
|
2025-06-10
|
268
|
202
|
66
|
23.29
|
|
2025-06-09
|
268
|
54
|
214
|
23.21
|
|
2025-06-06
|
270
|
33
|
237
|
23.10
|
|
2025-06-05
|
38
|
3
|
35
|
23.14
|
|
2025-06-04
|
31
|
29
|
2
|
23.18
|
|
2025-06-03
|
19
|
25
|
-6
|
23.06
|
|
2025-06-02
|
34
|
93
|
-59
|
22.95
|
|
2025-05-29
|
1
|
24
|
-23
|
23.31
|
|
2025-05-28
|
0
|
220
|
-220
|
23.09
|
|
2025-05-27
|
34
|
28
|
6
|
22.74
|
|
2025-05-26
|
21
|
20
|
1
|
22.79
|
|
2025-05-23
|
6
|
72
|
-66
|
22.90
|
|
2025-05-22
|
79
|
99
|
-20
|
22.92
|
|
2025-05-21
|
0
|
403
|
-403
|
23.22
|
|
2025-05-20
|
33
|
526
|
-493
|
23.33
|
|
2025-05-19
|
0
|
104
|
-104
|
23.11
|
|
2025-05-16
|
62
|
344
|
-282
|
23.26
|
|
2025-05-15
|
120
|
37
|
83
|
23.27
|
|
2025-05-14
|
33
|
290
|
-257
|
23.29
|
|
2025-05-13
|
0
|
60
|
-60
|
23.11
|
|
2025-05-12
|
25
|
11
|
14
|
22.62
|
|
2025-05-09
|
234
|
17
|
217
|
22.15
|
|
2025-05-08
|
6
|
87
|
-81
|
22.27
|
|
2025-05-07
|
14
|
17
|
-3
|
22.19
|
|
2025-05-06
|
22
|
67
|
-45
|
22.06
|
|
2025-05-05
|
0
|
14
|
-14
|
22.18
|
|
2025-05-02
|
37
|
134
|
-97
|
22.87
|
|
2025-04-30
|
181
|
12
|
169
|
22.87
|
|
2025-04-29
|
21
|
14
|
7
|
23.12
|
|
2025-04-28
|
24
|
43
|
-19
|
23.08
|
|
2025-04-25
|
21
|
5
|
16
|
23.06
|
|
2025-04-23
|
91
|
65
|
26
|
22.47
|
|
2025-04-22
|
49
|
132
|
-83
|
21.59
|
|
2025-04-21
|
0
|
229
|
-229
|
21.78
|
|
2025-04-18
|
0
|
21
|
-21
|
22.23
|
|
2025-04-17
|
180
|
6
|
174
|
22.08
|
|
2025-04-16
|
34
|
61
|
-27
|
22.10
|
|
2025-04-15
|
0
|
86
|
-86
|
22.48
|
|
2025-04-14
|
255
|
6
|
249
|
22.68
|
|
2025-04-11
|
0
|
334
|
-334
|
22.30
|
|
2025-04-10
|
1
|
59
|
-58
|
22.91
|
|
2025-04-08
|
113
|
239
|
-126
|
21.57
|
|
2025-04-07
|
191
|
2
|
189
|
20.82
|
|
2025-04-02
|
11
|
2
|
9
|
23.90
|
|
2025-04-01
|
122
|
50
|
72
|
23.74
|
|
2025-03-31
|
35
|
211
|
-176
|
23.48
|
|
2025-03-28
|
118
|
0
|
118
|
24.24
|
|
2025-03-27
|
40
|
0
|
40
|
24.26
|
|
2025-03-25
|
0
|
17
|
-17
|
24.28
|
|
2025-03-24
|
26
|
0
|
26
|
23.99
|
|
2025-03-21
|
1
|
140
|
-139
|
23.74
|
|
2025-03-20
|
0
|
64
|
-64
|
23.89
|
|
2025-03-19
|
94
|
193
|
-99
|
23.53
|
|
2025-03-18
|
239
|
392
|
-153
|
23.64
|
|
2025-03-17
|
95
|
252
|
-157
|
23.50
|
|
2025-03-13
|
0
|
590
|
-590
|
23.54
|
|
2025-03-12
|
19
|
30
|
-11
|
23.63
|
|
2025-03-11
|
83
|
258
|
-175
|
23.75
|
|
2025-03-10
|
686
|
38
|
648
|
24.36
|
|
2025-03-07
|
473
|
81
|
392
|
24.52
|
|
2025-03-06
|
18
|
45
|
-27
|
25.16
|
|
2025-03-05
|
0
|
761
|
-761
|
24.99
|
|
2025-03-04
|
9
|
239
|
-230
|
25.35
|
|
2025-03-03
|
5
|
33
|
-28
|
25.66
|
|
2025-02-27
|
1
|
280
|
-279
|
25.52
|
|
2025-02-26
|
46
|
18
|
28
|
25.64
|
|
2025-02-25
|
0
|
228
|
-228
|
25.70
|
|
2025-02-24
|
0
|
226
|
-226
|
25.97
|
|
2025-02-21
|
0
|
210
|
-210
|
26.21
|
|
2025-02-19
|
0
|
8
|
-8
|
26.47
|
|
2025-02-17
|
29
|
39
|
-10
|
26.44
|
|
2025-02-14
|
62
|
0
|
62
|
26.43
|
|
2025-02-11
|
8
|
35
|
-27
|
26.04
|
|
2025-02-10
|
255
|
6
|
249
|
26.10
|
|
2025-02-06
|
228
|
20
|
208
|
26.34
|
|
2025-02-05
|
19
|
264
|
-245
|
26.22
|
|
2025-02-04
|
20
|
721
|
-701
|
26.08
|
|
2025-02-03
|
184
|
134
|
50
|
25.99
|
|
2025-01-22
|
209
|
168
|
41
|
25.77
|
|
2025-01-21
|
7
|
50
|
-43
|
25.56
|
|
2025-01-20
|
132
|
112
|
20
|
25.54
|
|
2025-01-16
|
38
|
21
|
17
|
25.63
|
|
2025-01-15
|
8
|
196
|
-188
|
25.20
|
|
2025-01-14
|
312
|
177
|
135
|
25.31
|
|
2025-01-13
|
1005
|
297
|
708
|
25.15
|
|
2025-01-09
|
114
|
193
|
-79
|
25.57
|
|
2025-01-08
|
6
|
430
|
-424
|
25.56
|
|
2025-01-07
|
1
|
873
|
-872
|
25.59
|
|
2025-01-06
|
334
|
107
|
227
|
25.63
|
|
2025-01-03
|
24
|
190
|
-166
|
25.46
|
|
2025-01-02
|
46
|
66
|
-20
|
25.67
|
|
2024-12-31
|
4
|
99
|
-95
|
25.66
|
|
2024-12-30
|
208
|
69
|
139
|
25.92
|
|
2024-12-26
|
226
|
214
|
12
|
26.33
|
|
2024-12-25
|
62
|
4
|
58
|
26.43
|
|
2024-12-24
|
25
|
131
|
-106
|
25.87
|
|
2024-12-23
|
1
|
121
|
-120
|
25.94
|
|
2024-12-20
|
56
|
295
|
-239
|
25.56
|
|
2024-12-19
|
124
|
328
|
-204
|
25.69
|
|
2024-12-18
|
0
|
77
|
-77
|
26.40
|
|
2024-12-17
|
0
|
168
|
-168
|
26.34
|
|
2024-12-16
|
26
|
218
|
-192
|
26.08
|
|
2024-12-12
|
0
|
154
|
-154
|
26.18
|
|
2024-12-11
|
106
|
116
|
-10
|
25.94
|
|
2024-12-09
|
21
|
196
|
-175
|
25.90
|
|
2024-12-06
|
10
|
75
|
-65
|
25.56
|
|
2024-12-05
|
83
|
52
|
31
|
25.47
|
|
2024-12-03
|
86
|
225
|
-139
|
25.38
|
|
2024-12-02
|
104
|
207
|
-103
|
25.06
|
|
2024-11-29
|
181
|
4
|
177
|
24.88
|
|
2024-11-28
|
106
|
1413
|
-1307
|
24.78
|
|
2024-11-27
|
97
|
806
|
-709
|
25.15
|
|
2024-11-26
|
9
|
11
|
-2
|
24.66
|
|
2024-11-25
|
1
|
10
|
-9
|
24.67
|
|
2024-11-22
|
41
|
25
|
16
|
24.42
|
|
2024-11-21
|
74
|
4
|
70
|
24.41
|
|
2024-11-20
|
22
|
15
|
7
|
24.36
|
|
2024-11-19
|
0
|
52
|
-52
|
24.29
|
|
2024-11-18
|
109
|
0
|
109
|
24.29
|
|
2024-11-15
|
22
|
1
|
21
|
24.42
|
|
2024-11-14
|
6
|
73
|
-67
|
24.54
|
|
2024-11-11
|
31
|
0
|
31
|
24.28
|
|
2024-11-08
|
24
|
103
|
-79
|
24.09
|
|
2024-11-07
|
9
|
285
|
-276
|
23.87
|
|
2024-11-06
|
306
|
149
|
157
|
23.37
|
|
2024-11-05
|
89
|
5
|
84
|
22.94
|
|
2024-11-04
|
0
|
21
|
-21
|
22.95
|
|
2024-11-01
|
1
|
32
|
-31
|
23.01
|
|
2024-10-30
|
156
|
2
|
154
|
23.62
|
|
2024-10-29
|
159
|
22
|
137
|
23.42
|
|
2024-10-28
|
23
|
130
|
-107
|
23.48
|
|
2024-10-25
|
57
|
5
|
52
|
23.25
|
|
2024-10-24
|
3
|
1
|
2
|
23.20
|
|
2024-10-23
|
110
|
11
|
99
|
23.37
|
|
2024-10-21
|
35
|
65
|
-30
|
23.35
|
|
2024-10-18
|
59
|
108
|
-49
|
23.38
|
|
2024-10-17
|
9
|
123
|
-114
|
23.38
|
|
2024-10-16
|
8
|
32
|
-24
|
23.44
|
|
2024-10-08
|
0
|
108
|
-108
|
22.92
|
|
2024-10-07
|
6
|
153
|
-147
|
23.21
|
|
2024-10-04
|
0
|
115
|
-115
|
22.90
|
|
2024-10-01
|
179
|
5
|
174
|
23.13
|
|
2024-09-30
|
0
|
9
|
-9
|
22.95
|
|
2024-09-27
|
0
|
21
|
-21
|
23.06
|
|
2024-09-26
|
8
|
0
|
8
|
23.12
|
|
2024-09-25
|
0
|
3
|
-3
|
23.07
|
|
2024-09-24
|
1
|
0
|
1
|
23.09
|
|
2024-09-23
|
7
|
1
|
6
|
23.16
|
|
2024-09-20
|
30
|
213
|
-183
|
23.01
|
|
2024-09-19
|
14
|
0
|
14
|
22.83
|
|
2024-09-18
|
8
|
1
|
7
|
22.61
|
|
2024-09-13
|
3
|
24
|
-21
|
22.66
|
|
2024-09-12
|
29
|
265
|
-236
|
22.51
|
|
2024-09-11
|
10
|
20
|
-10
|
22.16
|
|
2024-09-10
|
0
|
224
|
-224
|
22.14
|
|
2024-09-09
|
19
|
28
|
-9
|
22.04
|
|
2024-09-06
|
3
|
26
|
-23
|
22.25
|
|
2024-09-05
|
0
|
19
|
-19
|
22.22
|
|
2024-09-04
|
45
|
355
|
-310
|
22.26
|
|
2024-09-03
|
22
|
36
|
-14
|
22.63
|
|
2024-09-02
|
0
|
30
|
-30
|
22.66
|
|
2024-08-30
|
7
|
6
|
1
|
22.51
|
|
2024-08-28
|
2
|
0
|
2
|
22.47
|
|
2024-08-27
|
2
|
1
|
1
|
22.42
|
|
2024-08-26
|
1
|
34
|
-33
|
22.43
|
|
2024-08-23
|
18
|
131
|
-113
|
22.46
|
|
2024-08-22
|
4
|
73
|
-69
|
22.55
|
|
2024-08-21
|
69
|
1
|
68
|
22.50
|
|
2024-08-19
|
18
|
7
|
11
|
22.38
|
|
2024-08-16
|
44
|
0
|
44
|
22.51
|
|
2024-08-15
|
2
|
9
|
-7
|
22.15
|
|
2024-08-14
|
16
|
21
|
-5
|
22.00
|
|
2024-08-12
|
6
|
62
|
-56
|
21.82
|
|
2024-08-09
|
0
|
43
|
-43
|
21.61
|
|
2024-08-08
|
223
|
101
|
122
|
21.36
|
|
2024-08-07
|
0
|
15
|
-15
|
21.61
|
|
2024-08-06
|
78
|
6
|
72
|
21.57
|
|
2024-08-05
|
82
|
142
|
-60
|
21.45
|
|
2024-08-02
|
119
|
98
|
21
|
22.29
|
|
2024-08-01
|
1
|
8
|
-7
|
22.85
|
|
2024-07-31
|
21
|
5
|
16
|
22.51
|
|
2024-07-30
|
0
|
17
|
-17
|
22.56
|
|
2024-07-29
|
106
|
2
|
104
|
22.62
|
|
2024-07-26
|
131
|
31
|
100
|
22.43
|
|
2024-07-23
|
15
|
1
|
14
|
23.08
|
|
2024-07-22
|
90
|
2
|
88
|
23.02
|
|
2024-07-17
|
16
|
112
|
-96
|
23.44
|
|
2024-07-16
|
15
|
18
|
-3
|
23.52
|
|
2024-07-15
|
15
|
1
|
14
|
23.34
|
|
2024-07-12
|
79
|
131
|
-52
|
23.20
|
|
2024-07-11
|
1
|
12
|
-11
|
23.59
|
|
2024-07-08
|
0
|
89
|
-89
|
23.41
|
|
2024-07-04
|
5
|
0
|
5
|
23.16
|
|
2024-07-03
|
0
|
63
|
-63
|
|
|
2024-07-02
|
10
|
0
|
10
|
22.74
|
|
2024-07-01
|
0
|
85
|
-85
|
22.63
|
|
2024-06-28
|
0
|
4
|
-4
|
22.84
|
|
2024-06-27
|
4
|
2
|
2
|
22.62
|
|
2024-06-26
|
0
|
16
|
-16
|
22.48
|
|
2024-06-25
|
18
|
258
|
-240
|
22.36
|
|
2024-06-24
|
0
|
77
|
-77
|
22.28
|
|
2024-06-21
|
77
|
62
|
15
|
22.29
|
|
2024-06-20
|
4
|
9
|
-5
|
22.30
|
|
2024-06-18
|
19
|
0
|
19
|
22.55
|
|
2024-06-17
|
0
|
41
|
-41
|
22.34
|
|
2024-06-14
|
10
|
29
|
-19
|
22.39
|
|
2024-06-13
|
19
|
0
|
19
|
22.34
|
|
2024-06-12
|
69
|
0
|
69
|
22.17
|
|
2024-06-11
|
0
|
6
|
-6
|
21.90
|
|
2024-06-07
|
3
|
0
|
3
|
21.90
|
|
2024-06-06
|
7
|
5
|
2
|
21.84
|
| 合計 | 35357 | 42348 | -6991 | |
