| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
602
|
321
|
281
|
21.92
|
|
2026-06-04
|
40
|
241
|
-201
|
21.51
|
|
2026-06-03
|
32
|
56
|
-24
|
21.79
|
|
2026-06-02
|
11
|
469
|
-458
|
21.69
|
|
2026-06-01
|
345
|
0
|
345
|
21.63
|
|
2026-05-29
|
321
|
209
|
112
|
21.56
|
|
2026-05-28
|
60
|
300
|
-240
|
21.58
|
|
2026-05-27
|
24
|
177
|
-153
|
21.76
|
|
2026-05-26
|
5
|
36
|
-31
|
21.86
|
|
2026-05-25
|
380
|
2
|
378
|
21.79
|
|
2026-05-22
|
408
|
5
|
403
|
21.72
|
|
2026-05-21
|
108
|
1
|
107
|
21.64
|
|
2026-05-20
|
54
|
265
|
-211
|
21.40
|
|
2026-05-19
|
243
|
359
|
-116
|
21.51
|
|
2026-05-18
|
0
|
399
|
-399
|
21.27
|
|
2026-05-15
|
181
|
12
|
169
|
21.43
|
|
2026-05-14
|
111
|
176
|
-65
|
21.44
|
|
2026-05-13
|
205
|
0
|
205
|
21.52
|
|
2026-05-12
|
61
|
2
|
59
|
21.40
|
|
2026-05-11
|
137
|
280
|
-143
|
21.45
|
|
2026-05-08
|
272
|
79
|
193
|
21.59
|
|
2026-05-07
|
296
|
7
|
289
|
21.79
|
|
2026-05-06
|
55
|
169
|
-114
|
21.60
|
|
2026-05-05
|
24
|
85
|
-61
|
21.61
|
|
2026-05-04
|
173
|
15
|
158
|
21.74
|
|
2026-04-30
|
36
|
614
|
-578
|
21.62
|
|
2026-04-29
|
123
|
0
|
123
|
21.73
|
|
2026-04-28
|
505
|
699
|
-194
|
21.72
|
|
2026-04-27
|
0
|
100
|
-100
|
21.56
|
|
2026-04-24
|
331
|
27
|
304
|
21.75
|
|
2026-04-23
|
0
|
283
|
-283
|
21.79
|
|
2026-04-22
|
143
|
8
|
135
|
21.96
|
|
2026-04-21
|
200
|
1
|
199
|
21.96
|
|
2026-04-20
|
53
|
0
|
53
|
21.78
|
|
2026-04-17
|
339
|
0
|
339
|
21.75
|
|
2026-04-16
|
314
|
0
|
314
|
21.75
|
|
2026-04-15
|
430
|
1
|
429
|
21.63
|
|
2026-04-14
|
239
|
58
|
181
|
21.58
|
|
2026-04-13
|
54
|
315
|
-261
|
21.31
|
|
2026-04-10
|
160
|
146
|
14
|
21.47
|
|
2026-04-08
|
144
|
612
|
-468
|
21.30
|
|
2026-04-07
|
272
|
250
|
22
|
20.79
|
|
2026-04-02
|
645
|
4
|
641
|
20.50
|
|
2026-04-01
|
118
|
893
|
-775
|
20.51
|
|
2026-03-31
|
556
|
853
|
-297
|
20.18
|
|
2026-03-30
|
251
|
238
|
13
|
19.93
|
|
2026-03-27
|
743
|
121
|
622
|
20.30
|
|
2026-03-26
|
276
|
425
|
-149
|
20.36
|
|
2026-03-25
|
218
|
346
|
-128
|
20.43
|
|
2026-03-24
|
357
|
146
|
211
|
20.22
|
|
2026-03-23
|
285
|
627
|
-342
|
20.11
|
|
2026-03-20
|
353
|
592
|
-239
|
20.26
|
|
2026-03-19
|
491
|
38
|
453
|
20.28
|
|
2026-03-18
|
449
|
340
|
109
|
20.40
|
|
2026-03-17
|
251
|
201
|
50
|
20.12
|
|
2026-03-16
|
171
|
183
|
-12
|
20.13
|
|
2026-03-13
|
441
|
228
|
213
|
20.09
|
|
2026-03-12
|
360
|
895
|
-535
|
20.26
|
|
2026-03-11
|
315
|
661
|
-346
|
20.66
|
|
2026-03-10
|
18
|
326
|
-308
|
20.64
|
|
2026-03-09
|
226
|
174
|
52
|
20.32
|
|
2026-03-06
|
0
|
217
|
-217
|
20.95
|
|
2026-03-04
|
115
|
28
|
87
|
20.94
|
|
2026-03-03
|
214
|
353
|
-139
|
21.02
|
|
2026-03-02
|
1471
|
1081
|
390
|
21.07
|
|
2026-02-26
|
346
|
366
|
-20
|
21.26
|
|
2026-02-25
|
0
|
762
|
-762
|
20.98
|
|
2026-02-24
|
4
|
797
|
-793
|
21.08
|
|
2026-02-23
|
14
|
932
|
-918
|
21.50
|
|
2026-02-11
|
112
|
251
|
-139
|
21.85
|
|
2026-02-09
|
2
|
275
|
-273
|
22.02
|
|
2026-02-05
|
467
|
194
|
273
|
21.96
|
|
2026-02-04
|
11
|
319
|
-308
|
22.01
|
|
2026-02-02
|
716
|
804
|
-88
|
22.13
|
|
2026-01-29
|
201
|
44
|
157
|
21.99
|
|
2026-01-28
|
228
|
617
|
-389
|
22.00
|
|
2026-01-27
|
87
|
384
|
-297
|
22.09
|
|
2026-01-26
|
785
|
1151
|
-366
|
21.86
|
|
2026-01-23
|
102
|
328
|
-226
|
22.24
|
|
2026-01-22
|
173
|
564
|
-391
|
22.15
|
|
2026-01-21
|
729
|
1
|
728
|
22.07
|
|
2026-01-20
|
12
|
93
|
-81
|
26.73
|
|
2026-01-19
|
1
|
170
|
-169
|
27.66
|
|
2026-01-16
|
1
|
112
|
-111
|
31.80
|
|
2026-01-15
|
2
|
138
|
-136
|
30.57
|
|
2026-01-14
|
17
|
350
|
-333
|
30.53
|
|
2026-01-13
|
26
|
120
|
-94
|
29.80
|
|
2026-01-12
|
24
|
605
|
-581
|
28.94
|
|
2026-01-09
|
18
|
362
|
-344
|
27.71
|
|
2026-01-08
|
15
|
289
|
-274
|
27.21
|
|
2026-01-07
|
39
|
856
|
-817
|
26.98
|
|
2026-01-05
|
0
|
915
|
-915
|
26.46
|
|
2026-01-02
|
4
|
121
|
-117
|
25.61
|
|
2025-12-31
|
88
|
1
|
87
|
25.61
|
|
2025-12-30
|
0
|
7
|
-7
|
25.70
|
|
2025-12-29
|
0
|
197
|
-197
|
25.83
|
|
2025-12-26
|
2
|
70
|
-68
|
25.81
|
|
2025-12-24
|
0
|
18
|
-18
|
25.62
|
|
2025-12-23
|
8
|
113
|
-105
|
25.57
|
|
2025-12-22
|
9
|
3
|
6
|
25.33
|
|
2025-12-19
|
0
|
115
|
-115
|
25.08
|
|
2025-12-18
|
1
|
42
|
-41
|
25.08
|
|
2025-12-17
|
7
|
38
|
-31
|
25.05
|
|
2025-12-16
|
15
|
484
|
-469
|
25.00
|
|
2025-12-15
|
0
|
11
|
-11
|
24.98
|
|
2025-12-12
|
42
|
0
|
42
|
24.98
|
|
2025-12-11
|
2
|
81
|
-79
|
24.52
|
|
2025-12-10
|
86
|
0
|
86
|
24.36
|
|
2025-12-09
|
2
|
1
|
1
|
24.38
|
|
2025-12-08
|
2
|
0
|
2
|
24.48
|
|
2025-12-05
|
77
|
3
|
74
|
24.55
|
|
2025-12-04
|
8
|
0
|
8
|
24.43
|
|
2025-12-03
|
56
|
0
|
56
|
24.19
|
|
2025-12-02
|
28
|
0
|
28
|
24.15
|
|
2025-12-01
|
14
|
0
|
14
|
24.18
|
|
2025-11-28
|
24
|
0
|
24
|
24.15
|
|
2025-11-27
|
1
|
0
|
1
|
24.07
|
|
2025-11-26
|
18
|
58
|
-40
|
23.91
|
|
2025-11-25
|
0
|
105
|
-105
|
23.60
|
|
2025-11-24
|
0
|
1
|
-1
|
23.57
|
|
2025-11-21
|
0
|
1
|
-1
|
23.33
|
|
2025-11-20
|
89
|
0
|
89
|
23.51
|
|
2025-11-19
|
37
|
106
|
-69
|
23.18
|
|
2025-11-18
|
8
|
17
|
-9
|
23.26
|
|
2025-11-17
|
0
|
10
|
-10
|
23.74
|
|
2025-11-14
|
105
|
2
|
103
|
23.89
|
|
2025-11-12
|
28
|
0
|
28
|
24.00
|
|
2025-11-11
|
10
|
209
|
-199
|
23.80
|
|
2025-11-10
|
19
|
113
|
-94
|
23.70
|
|
2025-11-06
|
74
|
0
|
74
|
23.50
|
|
2025-11-05
|
195
|
11
|
184
|
23.43
|
|
2025-11-04
|
14
|
105
|
-91
|
23.36
|
|
2025-11-03
|
24
|
0
|
24
|
23.39
|
|
2025-10-31
|
27
|
156
|
-129
|
23.23
|
|
2025-10-30
|
147
|
16
|
131
|
23.25
|
|
2025-10-29
|
1
|
0
|
1
|
23.43
|
|
2025-10-28
|
20
|
0
|
20
|
23.48
|
|
2025-10-27
|
197
|
0
|
197
|
23.54
|
|
2025-10-23
|
0
|
121
|
-121
|
23.03
|
|
2025-10-22
|
32
|
0
|
32
|
23.16
|
|
2025-10-21
|
132
|
0
|
132
|
23.15
|
|
2025-10-20
|
44
|
25
|
19
|
22.90
|
|
2025-10-17
|
106
|
15
|
91
|
22.86
|
|
2025-10-16
|
49
|
1
|
48
|
23.35
|
|
2025-10-14
|
6
|
4
|
2
|
23.00
|
|
2025-10-13
|
3
|
21
|
-18
|
22.92
|
|
2025-10-09
|
208
|
115
|
93
|
23.14
|
|
2025-10-08
|
97
|
1
|
96
|
23.21
|
|
2025-10-07
|
150
|
18
|
132
|
23.18
|
|
2025-10-03
|
17
|
100
|
-83
|
23.19
|
|
2025-10-02
|
6
|
1
|
5
|
23.23
|
|
2025-10-01
|
0
|
64
|
-64
|
23.45
|
|
2025-09-30
|
10
|
8
|
2
|
23.67
|
|
2025-09-26
|
101
|
134
|
-33
|
23.45
|
|
2025-09-25
|
76
|
3
|
73
|
23.47
|
|
2025-09-24
|
109
|
0
|
109
|
23.51
|
|
2025-09-23
|
75
|
0
|
75
|
23.51
|
|
2025-09-22
|
0
|
76
|
-76
|
23.48
|
|
2025-09-19
|
34
|
134
|
-100
|
23.50
|
|
2025-09-18
|
4
|
149
|
-145
|
23.52
|
|
2025-09-17
|
105
|
1
|
104
|
23.31
|
|
2025-09-16
|
58
|
263
|
-205
|
23.42
|
|
2025-09-15
|
0
|
54
|
-54
|
23.52
|
|
2025-09-12
|
245
|
152
|
93
|
23.53
|
|
2025-09-11
|
70
|
0
|
70
|
23.26
|
|
2025-09-10
|
0
|
106
|
-106
|
23.15
|
|
2025-09-09
|
39
|
36
|
3
|
23.09
|
|
2025-09-08
|
138
|
108
|
30
|
23.10
|
|
2025-09-05
|
5
|
125
|
-120
|
23.36
|
|
2025-09-04
|
73
|
0
|
73
|
23.25
|
|
2025-09-03
|
11
|
4
|
7
|
23.23
|
|
2025-09-02
|
92
|
107
|
-15
|
23.44
|
|
2025-09-01
|
477
|
107
|
370
|
23.42
|
|
2025-08-29
|
11
|
135
|
-124
|
23.41
|
|
2025-08-28
|
39
|
0
|
39
|
23.43
|
|
2025-08-27
|
163
|
2
|
161
|
23.40
|
|
2025-08-26
|
648
|
800
|
-152
|
23.23
|
|
2025-08-25
|
379
|
0
|
379
|
23.24
|
|
2025-08-22
|
3
|
349
|
-346
|
22.99
|
|
2025-08-21
|
41
|
0
|
41
|
22.97
|
|
2025-08-20
|
28
|
114
|
-86
|
22.68
|
|
2025-08-19
|
24
|
6
|
18
|
22.61
|
|
2025-08-18
|
2
|
167
|
-165
|
22.62
|
|
2025-08-15
|
212
|
0
|
212
|
22.97
|
|
2025-08-14
|
76
|
2
|
74
|
22.76
|
|
2025-08-13
|
165
|
0
|
165
|
22.72
|
|
2025-08-12
|
89
|
3
|
86
|
22.53
|
|
2025-08-11
|
3
|
28
|
-25
|
22.51
|
|
2025-08-08
|
20
|
105
|
-85
|
22.31
|
|
2025-08-07
|
42
|
169
|
-127
|
22.34
|
|
2025-08-06
|
62
|
14
|
48
|
22.45
|
|
2025-08-05
|
32
|
2
|
30
|
22.49
|
|
2025-08-04
|
24
|
7
|
17
|
22.19
|
|
2025-08-01
|
48
|
517
|
-469
|
22.46
|
|
2025-07-31
|
215
|
103
|
112
|
22.61
|
|
2025-07-30
|
128
|
0
|
128
|
22.60
|
|
2025-07-29
|
261
|
1
|
260
|
22.59
|
|
2025-07-28
|
55
|
59
|
-4
|
22.65
|
|
2025-07-25
|
94
|
75
|
19
|
22.49
|
|
2025-07-24
|
28
|
313
|
-285
|
22.21
|
|
2025-07-23
|
55
|
3
|
52
|
22.04
|
|
2025-07-22
|
77
|
0
|
77
|
22.01
|
|
2025-07-21
|
93
|
99
|
-6
|
22.08
|
|
2025-07-18
|
43
|
0
|
43
|
22.10
|
|
2025-07-17
|
360
|
34
|
326
|
21.79
|
|
2025-07-16
|
0
|
93
|
-93
|
21.68
|
|
2025-07-15
|
15
|
1
|
14
|
21.96
|
|
2025-07-14
|
137
|
9
|
128
|
21.67
|
|
2025-07-11
|
246
|
12
|
234
|
21.85
|
|
2025-07-10
|
164
|
54
|
110
|
21.66
|
|
2025-07-09
|
155
|
11
|
144
|
21.52
|
|
2025-07-08
|
127
|
10
|
117
|
21.69
|
|
2025-07-07
|
39
|
12
|
27
|
21.74
|
|
2025-07-04
|
345
|
9
|
336
|
21.63
|
|
2025-07-03
|
176
|
12
|
164
|
21.56
|
|
2025-07-02
|
267
|
19
|
248
|
21.67
|
|
2025-07-01
|
100
|
294
|
-194
|
21.49
|
|
2025-06-30
|
196
|
209
|
-13
|
21.54
|
|
2025-06-27
|
2
|
0
|
2
|
21.22
|
|
2025-06-25
|
3
|
0
|
3
|
21.33
|
|
2025-06-24
|
1
|
0
|
1
|
21.18
|
|
2025-06-23
|
8
|
193
|
-185
|
20.88
|
|
2025-06-20
|
2
|
9
|
-7
|
20.71
|
|
2025-06-19
|
9
|
1
|
8
|
20.76
|
|
2025-06-18
|
37
|
101
|
-64
|
20.63
|
|
2025-06-17
|
31
|
39
|
-8
|
20.65
|
|
2025-06-16
|
33
|
181
|
-148
|
20.63
|
|
2025-06-13
|
91
|
182
|
-91
|
20.57
|
|
2025-06-12
|
177
|
32
|
145
|
20.94
|
|
2025-06-11
|
92
|
0
|
92
|
21.14
|
|
2025-06-10
|
81
|
32
|
49
|
21.14
|
|
2025-06-09
|
1
|
84
|
-83
|
21.16
|
|
2025-06-06
|
2
|
0
|
2
|
21.01
|
|
2025-06-05
|
0
|
17
|
-17
|
20.93
|
|
2025-06-04
|
0
|
62
|
-62
|
21.07
|
|
2025-06-03
|
1
|
41
|
-40
|
20.98
|
|
2025-06-02
|
26
|
168
|
-142
|
20.89
|
|
2025-05-28
|
0
|
221
|
-221
|
20.94
|
|
2025-05-27
|
0
|
4
|
-4
|
20.76
|
|
2025-05-26
|
0
|
103
|
-103
|
20.80
|
|
2025-05-23
|
0
|
15
|
-15
|
20.77
|
|
2025-05-22
|
9
|
235
|
-226
|
20.76
|
|
2025-05-21
|
18
|
49
|
-31
|
21.27
|
|
2025-05-20
|
2
|
0
|
2
|
21.31
|
|
2025-05-19
|
5
|
1
|
4
|
21.17
|
|
2025-05-16
|
41
|
1
|
40
|
21.22
|
|
2025-05-15
|
149
|
2
|
147
|
21.11
|
|
2025-05-14
|
20
|
0
|
20
|
21.20
|
|
2025-05-13
|
14
|
0
|
14
|
21.03
|
|
2025-05-12
|
0
|
30
|
-30
|
20.81
|
|
2025-05-09
|
10
|
6
|
4
|
20.47
|
|
2025-05-08
|
16
|
248
|
-232
|
20.44
|
|
2025-05-07
|
3
|
296
|
-293
|
20.30
|
|
2025-05-06
|
0
|
34
|
-34
|
20.16
|
|
2025-05-05
|
0
|
12
|
-12
|
19.83
|
|
2025-05-02
|
182
|
24
|
158
|
20.89
|
|
2025-04-30
|
217
|
93
|
124
|
20.85
|
|
2025-04-29
|
3
|
16
|
-13
|
20.99
|
|
2025-04-28
|
208
|
1
|
207
|
20.93
|
|
2025-04-25
|
323
|
99
|
224
|
21.05
|
|
2025-04-24
|
26
|
1
|
25
|
20.70
|
|
2025-04-23
|
312
|
0
|
312
|
20.63
|
|
2025-04-22
|
2
|
0
|
2
|
19.88
|
|
2025-04-21
|
10
|
3
|
7
|
19.99
|
|
2025-04-18
|
9
|
1
|
8
|
20.30
|
|
2025-04-17
|
332
|
37
|
295
|
20.26
|
|
2025-04-16
|
68
|
74
|
-6
|
20.22
|
|
2025-04-15
|
1
|
341
|
-340
|
20.14
|
|
2025-04-14
|
19
|
9
|
10
|
19.91
|
|
2025-04-11
|
1
|
25
|
-24
|
19.85
|
|
2025-04-10
|
0
|
12
|
-12
|
20.40
|
|
2025-04-01
|
3
|
103
|
-100
|
22.00
|
|
2025-03-31
|
1
|
155
|
-154
|
21.86
|
|
2025-03-28
|
544
|
1
|
543
|
22.25
|
|
2025-03-27
|
28
|
101
|
-73
|
22.31
|
|
2025-03-25
|
6
|
107
|
-101
|
22.28
|
|
2025-03-24
|
3
|
0
|
3
|
22.12
|
|
2025-03-21
|
8
|
0
|
8
|
22.07
|
|
2025-03-20
|
2
|
85
|
-83
|
22.14
|
|
2025-03-19
|
72
|
0
|
72
|
21.82
|
|
2025-03-18
|
747
|
11
|
736
|
21.74
|
|
2025-03-17
|
0
|
110
|
-110
|
21.39
|
|
2025-03-14
|
205
|
210
|
-5
|
21.18
|
|
2025-03-13
|
387
|
201
|
186
|
21.10
|
|
2025-03-12
|
46
|
302
|
-256
|
21.11
|
|
2025-03-11
|
262
|
434
|
-172
|
21.25
|
|
2025-03-10
|
195
|
57
|
138
|
21.72
|
|
2025-03-07
|
0
|
114
|
-114
|
22.03
|
|
2025-03-06
|
104
|
7
|
97
|
22.33
|
|
2025-03-05
|
313
|
259
|
54
|
22.23
|
|
2025-03-04
|
44
|
113
|
-69
|
22.84
|
|
2025-03-03
|
216
|
48
|
168
|
23.11
|
|
2025-02-27
|
0
|
197
|
-197
|
22.73
|
|
2025-02-26
|
24
|
6
|
18
|
22.57
|
|
2025-02-25
|
100
|
187
|
-87
|
22.55
|
|
2025-02-24
|
223
|
164
|
59
|
22.75
|
|
2025-02-21
|
82
|
312
|
-230
|
22.89
|
|
2025-02-19
|
207
|
0
|
207
|
23.24
|
|
2025-02-18
|
769
|
0
|
769
|
23.15
|
|
2025-02-17
|
147
|
8
|
139
|
23.11
|
|
2025-02-11
|
5
|
176
|
-171
|
22.93
|
|
2025-02-10
|
43
|
2
|
41
|
23.13
|
|
2025-02-06
|
480
|
301
|
179
|
23.03
|
|
2025-02-05
|
162
|
587
|
-425
|
22.83
|
|
2025-02-04
|
66
|
567
|
-501
|
22.87
|
|
2025-02-03
|
586
|
106
|
480
|
22.88
|
|
2025-01-22
|
85
|
243
|
-158
|
22.61
|
|
2025-01-21
|
429
|
502
|
-73
|
22.40
|
|
2025-01-20
|
55
|
98
|
-43
|
22.46
|
|
2025-01-16
|
329
|
443
|
-114
|
24.23
|
|
2025-01-15
|
455
|
0
|
455
|
23.62
|
|
2025-01-14
|
51
|
0
|
51
|
23.47
|
|
2025-01-13
|
172
|
180
|
-8
|
23.21
|
|
2025-01-09
|
97
|
313
|
-216
|
23.69
|
|
2025-01-08
|
4
|
185
|
-181
|
23.55
|
|
2025-01-06
|
140
|
179
|
-39
|
23.66
|
|
2025-01-03
|
6
|
92
|
-86
|
23.53
|
|
2025-01-02
|
102
|
1
|
101
|
23.52
|
|
2024-12-31
|
90
|
0
|
90
|
23.40
|
|
2024-12-30
|
51
|
106
|
-55
|
23.52
|
|
2024-12-25
|
12
|
0
|
12
|
23.64
|
|
2024-12-23
|
28
|
149
|
-121
|
23.31
|
|
2024-12-20
|
502
|
558
|
-56
|
22.97
|
|
2024-12-19
|
125
|
476
|
-351
|
23.11
|
|
2024-12-18
|
26
|
175
|
-149
|
23.71
|
|
2024-12-17
|
63
|
204
|
-141
|
23.83
|
|
2024-12-16
|
148
|
234
|
-86
|
23.85
|
|
2024-12-12
|
39
|
246
|
-207
|
23.98
|
|
2024-12-11
|
0
|
56
|
-56
|
23.92
|
|
2024-12-09
|
0
|
396
|
-396
|
24.09
|
|
2024-12-06
|
0
|
349
|
-349
|
24.01
|
|
2024-12-05
|
46
|
36
|
10
|
23.96
|
|
2024-12-03
|
0
|
1
|
-1
|
24.23
|
|
2024-12-02
|
0
|
100
|
-100
|
24.32
|
|
2024-11-29
|
0
|
129
|
-129
|
24.28
|
|
2024-11-28
|
0
|
124
|
-124
|
24.23
|
|
2024-11-27
|
10
|
37
|
-27
|
24.20
|
|
2024-11-26
|
20
|
40
|
-20
|
24.15
|
|
2024-11-25
|
7
|
110
|
-103
|
24.12
|
|
2024-11-22
|
101
|
298
|
-197
|
23.86
|
|
2024-11-21
|
54
|
72
|
-18
|
23.61
|
|
2024-11-20
|
158
|
41
|
117
|
23.62
|
|
2024-11-19
|
102
|
2
|
100
|
23.68
|
|
2024-11-18
|
2
|
25
|
-23
|
23.61
|
|
2024-11-15
|
0
|
44
|
-44
|
23.57
|
|
2024-11-14
|
4
|
37
|
-33
|
23.61
|
|
2024-11-13
|
189
|
104
|
85
|
23.55
|
|
2024-11-12
|
383
|
0
|
383
|
23.72
|
|
2024-11-11
|
6
|
0
|
6
|
23.37
|
|
2024-11-08
|
1
|
179
|
-178
|
23.16
|
|
2024-11-07
|
199
|
45
|
154
|
23.43
|
|
2024-11-06
|
784
|
149
|
635
|
22.47
|
|
2024-11-05
|
0
|
232
|
-232
|
21.88
|
|
2024-11-04
|
101
|
58
|
43
|
21.82
|
|
2024-11-01
|
0
|
4
|
-4
|
21.94
|
|
2024-10-30
|
51
|
194
|
-143
|
22.19
|
|
2024-10-29
|
315
|
0
|
315
|
22.22
|
|
2024-10-28
|
185
|
50
|
135
|
22.06
|
|
2024-10-25
|
12
|
0
|
12
|
22.25
|
|
2024-10-24
|
88
|
165
|
-77
|
22.17
|
|
2024-10-23
|
61
|
1
|
60
|
22.25
|
|
2024-10-22
|
14
|
0
|
14
|
22.24
|
|
2024-10-21
|
54
|
6
|
48
|
22.39
|
|
2024-10-18
|
42
|
27
|
15
|
22.44
|
|
2024-10-17
|
8
|
0
|
8
|
22.39
|
|
2024-10-16
|
1
|
0
|
1
|
22.19
|
|
2024-10-14
|
6
|
5
|
1
|
21.98
|
|
2024-10-11
|
265
|
100
|
165
|
21.55
|
|
2024-10-09
|
1
|
3
|
-2
|
21.39
|
|
2024-10-08
|
9
|
206
|
-197
|
21.44
|
|
2024-10-07
|
3
|
17
|
-14
|
21.58
|
|
2024-10-04
|
113
|
0
|
113
|
21.23
|
|
2024-10-01
|
3
|
177
|
-174
|
21.17
|
|
2024-09-30
|
188
|
0
|
188
|
20.99
|
|
2024-09-27
|
154
|
1
|
153
|
21.04
|
|
2024-09-26
|
215
|
101
|
114
|
21.03
|
|
2024-09-25
|
5
|
0
|
5
|
21.08
|
|
2024-09-24
|
20
|
0
|
20
|
21.16
|
|
2024-09-23
|
52
|
0
|
52
|
21.18
|
|
2024-09-20
|
0
|
90
|
-90
|
21.12
|
|
2024-09-19
|
171
|
0
|
171
|
20.91
|
|
2024-09-18
|
0
|
1
|
-1
|
20.82
|
|
2024-09-13
|
0
|
1
|
-1
|
20.48
|
|
2024-09-12
|
1
|
0
|
1
|
20.47
|
|
2024-09-11
|
1
|
76
|
-75
|
20.41
|
|
2024-09-10
|
145
|
416
|
-271
|
20.73
|
|
2024-09-09
|
95
|
1
|
94
|
20.42
|
|
2024-09-06
|
0
|
110
|
-110
|
20.70
|
|
2024-09-05
|
0
|
102
|
-102
|
20.80
|
|
2024-09-04
|
5
|
62
|
-57
|
20.76
|
|
2024-09-03
|
7
|
104
|
-97
|
21.11
|
|
2024-09-02
|
2
|
141
|
-139
|
21.05
|
|
2024-08-30
|
13
|
0
|
13
|
20.90
|
|
2024-08-29
|
2
|
61
|
-59
|
20.81
|
|
2024-08-28
|
13
|
0
|
13
|
20.79
|
|
2024-08-27
|
155
|
108
|
47
|
20.71
|
|
2024-08-26
|
1
|
0
|
1
|
20.61
|
|
2024-08-23
|
8
|
16
|
-8
|
20.51
|
|
2024-08-22
|
268
|
0
|
268
|
20.33
|
|
2024-08-21
|
1
|
0
|
1
|
20.33
|
|
2024-08-19
|
111
|
1
|
110
|
20.40
|
|
2024-08-16
|
6
|
0
|
6
|
20.47
|
|
2024-08-15
|
3
|
0
|
3
|
20.32
|
|
2024-08-14
|
11
|
0
|
11
|
20.09
|
|
2024-08-12
|
32
|
0
|
32
|
20.01
|
|
2024-08-09
|
19
|
0
|
19
|
19.91
|
|
2024-08-08
|
0
|
57
|
-57
|
19.71
|
|
2024-08-07
|
2
|
0
|
2
|
19.87
|
|
2024-08-05
|
1
|
8
|
-7
|
19.79
|
|
2024-08-02
|
0
|
216
|
-216
|
20.55
|
|
2024-08-01
|
4
|
0
|
4
|
20.94
|
|
2024-07-31
|
15
|
0
|
15
|
21.03
|
|
2024-07-30
|
43
|
1
|
42
|
20.87
|
|
2024-07-29
|
36
|
0
|
36
|
21.03
|
|
2024-07-26
|
1056
|
542
|
514
|
20.74
|
|
2024-07-23
|
372
|
0
|
372
|
20.73
|
|
2024-07-22
|
23
|
0
|
23
|
20.67
|
|
2024-07-19
|
39
|
168
|
-129
|
20.75
|
|
2024-07-18
|
49
|
0
|
49
|
20.94
|
|
2024-07-17
|
36
|
131
|
-95
|
20.88
|
|
2024-07-16
|
36
|
82
|
-46
|
20.55
|
|
2024-07-15
|
20
|
1
|
19
|
20.35
|
|
2024-07-12
|
18
|
0
|
18
|
20.32
|
|
2024-07-11
|
37
|
0
|
37
|
20.10
|
|
2024-07-10
|
6
|
157
|
-151
|
19.99
|
|
2024-07-09
|
19
|
0
|
19
|
19.83
|
|
2024-07-08
|
7
|
177
|
-170
|
19.74
|
|
2024-07-05
|
93
|
302
|
-209
|
19.88
|
|
2024-07-04
|
368
|
0
|
368
|
19.89
|
|
2024-07-03
|
54
|
376
|
-322
|
|
|
2024-07-02
|
22
|
301
|
-279
|
19.69
|
|
2024-07-01
|
370
|
0
|
370
|
19.56
|
|
2024-06-28
|
19
|
67
|
-48
|
19.46
|
|
2024-06-27
|
102
|
21
|
81
|
19.38
|
|
2024-06-26
|
464
|
0
|
464
|
19.48
|
|
2024-06-25
|
325
|
0
|
325
|
19.58
|
|
2024-06-24
|
20
|
2
|
18
|
19.36
|
|
2024-06-21
|
123
|
0
|
123
|
19.50
|
|
2024-06-19
|
0
|
131
|
-131
|
19.50
|
|
2024-06-18
|
0
|
63
|
-63
|
19.33
|
|
2024-06-17
|
1
|
67
|
-66
|
19.17
|
|
2024-06-14
|
41
|
130
|
-89
|
19.23
|
|
2024-06-13
|
0
|
212
|
-212
|
19.25
|
|
2024-06-12
|
223
|
124
|
99
|
19.10
|
|
2024-06-11
|
0
|
12
|
-12
|
19.32
|
|
2024-06-07
|
5
|
5
|
0
|
19.39
|
|
2024-06-06
|
102
|
0
|
102
|
19.39
|
| 合計 | 50434 | 56582 | -6148 | |
