| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8204
|
19194
|
-10990
|
30.94
|
|
2026-06-04
|
2038
|
28131
|
-26093
|
30.88
|
|
2026-06-03
|
7240
|
14328
|
-7088
|
31.73
|
|
2026-06-02
|
8746
|
20216
|
-11470
|
31.41
|
|
2026-06-01
|
6613
|
14292
|
-7679
|
30.46
|
|
2026-05-29
|
4676
|
5173
|
-497
|
29.20
|
|
2026-05-28
|
10559
|
10986
|
-427
|
28.36
|
|
2026-05-27
|
6408
|
6320
|
88
|
28.56
|
|
2026-05-26
|
3851
|
2584
|
1267
|
27.85
|
|
2026-05-25
|
8062
|
1351
|
6711
|
27.83
|
|
2026-05-22
|
6034
|
621
|
5413
|
26.99
|
|
2026-05-21
|
12853
|
349
|
12504
|
26.59
|
|
2026-05-20
|
5170
|
1205
|
3965
|
25.78
|
|
2026-05-19
|
4775
|
784
|
3991
|
25.51
|
|
2026-05-18
|
10858
|
4336
|
6522
|
25.51
|
|
2026-05-15
|
8688
|
4224
|
4464
|
25.35
|
|
2026-05-14
|
8528
|
3113
|
5415
|
25.87
|
|
2026-05-13
|
11612
|
997
|
10615
|
25.48
|
|
2026-05-12
|
11678
|
3200
|
8478
|
25.49
|
|
2026-05-11
|
9324
|
350
|
8974
|
25.38
|
|
2026-05-08
|
17493
|
748
|
16745
|
25.10
|
|
2026-05-07
|
10701
|
1616
|
9085
|
24.89
|
|
2026-05-06
|
19950
|
934
|
19016
|
24.34
|
|
2026-05-05
|
10852
|
417
|
10435
|
23.78
|
|
2026-05-04
|
12721
|
750
|
11971
|
23.59
|
|
2026-04-30
|
7062
|
4539
|
2523
|
23.34
|
|
2026-04-29
|
4822
|
3512
|
1310
|
23.41
|
|
2026-04-28
|
6449
|
2473
|
3976
|
23.42
|
|
2026-04-27
|
12053
|
2168
|
9885
|
23.23
|
|
2026-04-24
|
9130
|
3264
|
5866
|
23.36
|
|
2026-04-23
|
8092
|
5970
|
2122
|
23.33
|
|
2026-04-22
|
14724
|
1749
|
12975
|
23.83
|
|
2026-04-21
|
13785
|
587
|
13198
|
23.70
|
|
2026-04-20
|
11505
|
1014
|
10491
|
23.54
|
|
2026-04-17
|
8338
|
566
|
7772
|
23.41
|
|
2026-04-16
|
6116
|
397
|
5719
|
23.26
|
|
2026-04-15
|
8019
|
437
|
7582
|
22.92
|
|
2026-04-14
|
4907
|
112
|
4795
|
22.80
|
|
2026-04-13
|
1264
|
1196
|
68
|
22.62
|
|
2026-04-10
|
4073
|
953
|
3120
|
22.66
|
|
2026-04-08
|
7411
|
31
|
7380
|
22.53
|
|
2026-04-07
|
3976
|
829
|
3147
|
22.06
|
|
2026-04-02
|
1044
|
5092
|
-4048
|
21.86
|
|
2026-04-01
|
4707
|
197
|
4510
|
22.05
|
|
2026-03-31
|
2740
|
11671
|
-8931
|
21.60
|
|
2026-03-30
|
2270
|
4152
|
-1882
|
21.89
|
|
2026-03-27
|
3985
|
5063
|
-1078
|
22.17
|
|
2026-03-26
|
1577
|
3893
|
-2316
|
22.24
|
|
2026-03-25
|
2308
|
1543
|
765
|
22.35
|
|
2026-03-24
|
4633
|
3811
|
822
|
22.03
|
|
2026-03-23
|
6828
|
15927
|
-9099
|
22.02
|
|
2026-03-20
|
4970
|
2417
|
2553
|
22.58
|
|
2026-03-19
|
4503
|
7115
|
-2612
|
22.66
|
|
2026-03-18
|
2391
|
3975
|
-1584
|
23.68
|
|
2026-03-17
|
4072
|
4302
|
-230
|
23.57
|
|
2026-03-16
|
5332
|
6059
|
-727
|
23.32
|
|
2026-03-13
|
5150
|
5011
|
139
|
23.09
|
|
2026-03-12
|
3150
|
7133
|
-3983
|
23.06
|
|
2026-03-11
|
4971
|
3417
|
1554
|
23.20
|
|
2026-03-10
|
3066
|
5755
|
-2689
|
22.71
|
|
2026-03-09
|
8492
|
17192
|
-8700
|
22.59
|
|
2026-03-06
|
2618
|
3597
|
-979
|
23.25
|
|
2026-03-05
|
13434
|
5557
|
7877
|
23.10
|
|
2026-03-04
|
9622
|
20538
|
-10916
|
22.71
|
|
2026-03-03
|
7576
|
7936
|
-360
|
23.57
|
|
2026-03-02
|
3616
|
7143
|
-3527
|
23.86
|
|
2026-02-26
|
3380
|
2316
|
1064
|
23.93
|
|
2026-02-25
|
5795
|
846
|
4949
|
23.73
|
|
2026-02-24
|
8539
|
1172
|
7367
|
23.62
|
|
2026-02-23
|
7831
|
2023
|
5808
|
23.47
|
|
2026-02-11
|
5654
|
320
|
5334
|
23.22
|
|
2026-02-09
|
4151
|
778
|
3373
|
22.99
|
|
2026-02-06
|
1652
|
4199
|
-2547
|
22.89
|
|
2026-02-05
|
4215
|
5017
|
-802
|
22.94
|
|
2026-02-04
|
5271
|
2444
|
2827
|
23.03
|
|
2026-02-03
|
4018
|
2086
|
1932
|
22.87
|
|
2026-02-02
|
7216
|
4988
|
2228
|
22.66
|
|
2026-01-30
|
2567
|
9489
|
-6922
|
22.92
|
|
2026-01-29
|
4421
|
2764
|
1657
|
23.36
|
|
2026-01-28
|
2094
|
2308
|
-214
|
23.59
|
|
2026-01-27
|
7315
|
180
|
7135
|
23.61
|
|
2026-01-26
|
2466
|
1373
|
1093
|
23.39
|
|
2026-01-23
|
2312
|
1980
|
332
|
23.27
|
|
2026-01-22
|
5832
|
1016
|
4816
|
23.36
|
|
2026-01-21
|
1655
|
5667
|
-4012
|
23.12
|
|
2026-01-20
|
4496
|
2094
|
2402
|
23.33
|
|
2026-01-19
|
10382
|
318
|
10064
|
23.25
|
|
2026-01-16
|
5815
|
1529
|
4286
|
23.15
|
|
2026-01-15
|
3975
|
970
|
3005
|
23.08
|
|
2026-01-14
|
12486
|
797
|
11689
|
23.07
|
|
2026-01-13
|
6695
|
2361
|
4334
|
22.86
|
|
2026-01-12
|
6223
|
1317
|
4906
|
22.83
|
|
2026-01-09
|
4182
|
673
|
3509
|
22.67
|
|
2026-01-08
|
899
|
4459
|
-3560
|
22.68
|
|
2026-01-07
|
7874
|
1111
|
6763
|
22.89
|
|
2026-01-05
|
11458
|
2416
|
9042
|
22.62
|
|
2026-01-02
|
6580
|
689
|
5891
|
22.67
|
|
2025-12-31
|
1762
|
605
|
1157
|
22.61
|
|
2025-12-30
|
3289
|
5998
|
-2709
|
22.55
|
|
2025-12-29
|
6301
|
632
|
5669
|
22.62
|
|
2025-12-26
|
2579
|
37
|
2542
|
22.48
|
|
2025-12-24
|
1489
|
645
|
844
|
22.46
|
|
2025-12-23
|
22
|
2086
|
-2064
|
22.42
|
|
2025-12-22
|
778
|
1031
|
-253
|
22.50
|
|
2025-12-19
|
3175
|
1649
|
1526
|
22.38
|
|
2025-12-18
|
5869
|
4453
|
1416
|
22.20
|
|
2025-12-17
|
3142
|
8187
|
-5045
|
22.99
|
|
2025-12-16
|
3438
|
9060
|
-5622
|
22.73
|
|
2025-12-15
|
271
|
6609
|
-6338
|
22.81
|
|
2025-12-12
|
3581
|
977
|
2604
|
22.87
|
|
2025-12-11
|
843
|
4870
|
-4027
|
22.71
|
|
2025-12-10
|
2205
|
1165
|
1040
|
22.81
|
|
2025-12-09
|
1313
|
1841
|
-528
|
22.72
|
|
2025-12-08
|
728
|
2069
|
-1341
|
22.72
|
|
2025-12-05
|
2041
|
1134
|
907
|
22.70
|
|
2025-12-04
|
1677
|
944
|
733
|
22.69
|
|
2025-12-03
|
2903
|
2200
|
703
|
22.63
|
|
2025-12-02
|
2583
|
2416
|
167
|
22.59
|
|
2025-12-01
|
2578
|
5696
|
-3118
|
22.41
|
|
2025-11-28
|
2505
|
865
|
1640
|
22.52
|
|
2025-11-27
|
888
|
1305
|
-417
|
22.59
|
|
2025-11-26
|
3502
|
672
|
2830
|
22.37
|
|
2025-11-25
|
753
|
2540
|
-1787
|
21.99
|
|
2025-11-24
|
1682
|
1825
|
-143
|
22.10
|
|
2025-11-21
|
2585
|
6362
|
-3777
|
21.99
|
|
2025-11-20
|
3038
|
442
|
2596
|
22.21
|
|
2025-11-19
|
3752
|
1574
|
2178
|
21.82
|
|
2025-11-18
|
4083
|
6032
|
-1949
|
21.87
|
|
2025-11-14
|
822
|
5112
|
-4290
|
22.48
|
|
2025-11-13
|
1864
|
827
|
1037
|
22.67
|
|
2025-11-12
|
2660
|
1434
|
1226
|
22.60
|
|
2025-11-11
|
967
|
2877
|
-1910
|
22.59
|
|
2025-11-10
|
2465
|
423
|
2042
|
22.61
|
|
2025-11-07
|
1472
|
3984
|
-2512
|
22.62
|
|
2025-11-06
|
3873
|
719
|
3154
|
22.86
|
|
2025-11-05
|
5716
|
3811
|
1905
|
22.79
|
|
2025-11-04
|
2366
|
5497
|
-3131
|
22.81
|
|
2025-11-03
|
2018
|
843
|
1175
|
22.98
|
|
2025-10-31
|
4906
|
571
|
4335
|
23.01
|
|
2025-10-30
|
4318
|
3728
|
590
|
23.02
|
|
2025-10-29
|
4956
|
21
|
4935
|
22.98
|
|
2025-10-28
|
1056
|
1508
|
-452
|
22.80
|
|
2025-10-27
|
7830
|
113
|
7717
|
22.90
|
|
2025-10-23
|
509
|
1010
|
-501
|
22.71
|
|
2025-10-22
|
4052
|
347
|
3705
|
22.74
|
|
2025-10-21
|
5195
|
230
|
4965
|
22.70
|
|
2025-10-20
|
5086
|
148
|
4938
|
22.62
|
|
2025-10-17
|
3810
|
2011
|
1799
|
22.44
|
|
2025-10-16
|
9348
|
674
|
8674
|
22.49
|
|
2025-10-15
|
2744
|
1019
|
1725
|
22.23
|
|
2025-10-14
|
4900
|
4609
|
291
|
22.16
|
|
2025-10-13
|
2002
|
5138
|
-3136
|
22.26
|
|
2025-10-09
|
2793
|
208
|
2585
|
22.49
|
|
2025-10-08
|
1644
|
693
|
951
|
22.49
|
|
2025-10-07
|
6329
|
662
|
5667
|
22.44
|
|
2025-10-03
|
4440
|
663
|
3777
|
22.32
|
|
2025-10-02
|
4025
|
80
|
3945
|
22.30
|
|
2025-10-01
|
2239
|
3485
|
-1246
|
22.30
|
|
2025-09-30
|
3867
|
4806
|
-939
|
22.43
|
|
2025-09-26
|
2123
|
7755
|
-5632
|
22.32
|
|
2025-09-25
|
2023
|
1758
|
265
|
22.53
|
|
2025-09-22
|
1603
|
2801
|
-1198
|
22.58
|
|
2025-09-19
|
2223
|
663
|
1560
|
22.59
|
|
2025-09-18
|
7503
|
528
|
6975
|
22.53
|
|
2025-09-17
|
3794
|
7155
|
-3361
|
22.93
|
|
2025-09-16
|
3670
|
6419
|
-2749
|
22.97
|
|
2025-09-15
|
2036
|
7889
|
-5853
|
22.86
|
|
2025-09-12
|
3730
|
999
|
2731
|
22.84
|
|
2025-09-11
|
4875
|
6143
|
-1268
|
22.74
|
|
2025-09-10
|
9629
|
739
|
8890
|
22.84
|
|
2025-09-09
|
1704
|
1367
|
337
|
22.71
|
|
2025-09-08
|
2242
|
902
|
1340
|
22.66
|
|
2025-09-05
|
2555
|
892
|
1663
|
22.63
|
|
2025-09-04
|
3770
|
3651
|
119
|
22.50
|
|
2025-09-03
|
2825
|
1414
|
1411
|
22.43
|
|
2025-09-01
|
4301
|
6059
|
-1758
|
22.52
|
|
2025-08-29
|
1458
|
1819
|
-361
|
22.72
|
|
2025-08-28
|
987
|
3886
|
-2899
|
22.67
|
|
2025-08-27
|
5073
|
751
|
4322
|
22.67
|
|
2025-08-26
|
858
|
1810
|
-952
|
22.61
|
|
2025-08-25
|
4898
|
885
|
4013
|
22.62
|
|
2025-08-22
|
779
|
1972
|
-1193
|
22.40
|
|
2025-08-21
|
2372
|
1029
|
1343
|
22.46
|
|
2025-08-20
|
3770
|
5634
|
-1864
|
22.26
|
|
2025-08-19
|
1385
|
2401
|
-1016
|
22.60
|
|
2025-08-18
|
2509
|
1830
|
679
|
22.72
|
|
2025-08-15
|
1609
|
1052
|
557
|
22.68
|
|
2025-08-14
|
5252
|
1959
|
3293
|
22.67
|
|
2025-08-13
|
9034
|
2081
|
6953
|
22.56
|
|
2025-08-12
|
1921
|
1730
|
191
|
22.45
|
|
2025-08-11
|
4082
|
809
|
3273
|
22.46
|
|
2025-08-08
|
5887
|
68
|
5819
|
22.40
|
|
2025-08-07
|
5306
|
1076
|
4230
|
22.15
|
|
2025-08-06
|
1381
|
1833
|
-452
|
22.02
|
|
2025-08-05
|
7270
|
436
|
6834
|
22.06
|
|
2025-08-01
|
4512
|
2289
|
2223
|
21.91
|
|
2025-07-31
|
7205
|
335
|
6870
|
21.89
|
|
2025-07-30
|
2208
|
1516
|
692
|
21.79
|
|
2025-07-29
|
3033
|
4289
|
-1256
|
21.80
|
|
2025-07-28
|
3743
|
743
|
3000
|
21.97
|
|
2025-07-25
|
2064
|
1360
|
704
|
21.93
|
|
2025-07-24
|
3351
|
732
|
2619
|
21.94
|
|
2025-07-23
|
4229
|
1777
|
2452
|
21.85
|
|
2025-07-22
|
3741
|
4130
|
-389
|
21.69
|
|
2025-07-21
|
2271
|
1932
|
339
|
21.88
|
|
2025-07-18
|
1599
|
3043
|
-1444
|
21.88
|
|
2025-07-17
|
5353
|
1244
|
4109
|
21.89
|
|
2025-07-16
|
2998
|
2494
|
504
|
21.79
|
|
2025-07-15
|
3022
|
2200
|
822
|
21.65
|
|
2025-07-14
|
1839
|
1644
|
195
|
21.52
|
|
2025-07-11
|
4642
|
970
|
3672
|
21.59
|
|
2025-07-10
|
4329
|
2548
|
1781
|
21.50
|
|
2025-07-09
|
3456
|
1415
|
2041
|
21.54
|
|
2025-07-08
|
4168
|
3309
|
859
|
21.50
|
|
2025-07-04
|
1678
|
3043
|
-1365
|
21.75
|
|
2025-07-03
|
2796
|
1246
|
1550
|
21.89
|
|
2025-07-02
|
2166
|
1277
|
889
|
21.83
|
|
2025-07-01
|
6318
|
3290
|
3028
|
21.69
|
|
2025-06-30
|
2594
|
1394
|
1200
|
21.64
|
|
2025-06-27
|
1323
|
2534
|
-1211
|
21.68
|
|
2025-06-26
|
855
|
7015
|
-6160
|
21.68
|
|
2025-06-25
|
2066
|
3174
|
-1108
|
21.71
|
|
2025-06-24
|
5142
|
550
|
4592
|
21.68
|
|
2025-06-23
|
4047
|
3816
|
231
|
21.34
|
|
2025-06-20
|
3341
|
3775
|
-434
|
21.45
|
|
2025-06-19
|
3285
|
4047
|
-762
|
21.67
|
|
2025-06-18
|
4147
|
8741
|
-4594
|
22.59
|
|
2025-06-16
|
5382
|
4258
|
1124
|
22.59
|
|
2025-06-13
|
3622
|
8162
|
-4540
|
22.44
|
|
2025-06-12
|
2317
|
6800
|
-4483
|
22.49
|
|
2025-06-11
|
1058
|
4490
|
-3432
|
22.49
|
|
2025-06-10
|
3120
|
3921
|
-801
|
22.28
|
|
2025-06-09
|
2032
|
2903
|
-871
|
22.06
|
|
2025-06-06
|
3224
|
3969
|
-745
|
21.99
|
|
2025-06-05
|
1867
|
3559
|
-1692
|
22.00
|
|
2025-06-04
|
3234
|
1379
|
1855
|
22.13
|
|
2025-06-03
|
3290
|
7385
|
-4095
|
21.99
|
|
2025-06-02
|
820
|
17497
|
-16677
|
21.85
|
|
2025-05-29
|
3554
|
947
|
2607
|
22.20
|
|
2025-05-28
|
2440
|
1098
|
1342
|
22.08
|
|
2025-05-27
|
3051
|
3347
|
-296
|
22.03
|
|
2025-05-26
|
1222
|
3098
|
-1876
|
22.21
|
|
2025-05-23
|
1257
|
4131
|
-2874
|
22.35
|
|
2025-05-22
|
992
|
3560
|
-2568
|
22.48
|
|
2025-05-21
|
4795
|
666
|
4129
|
22.54
|
|
2025-05-20
|
2723
|
984
|
1739
|
22.36
|
|
2025-05-19
|
1815
|
5011
|
-3196
|
22.35
|
|
2025-05-16
|
5085
|
3890
|
1195
|
22.57
|
|
2025-05-15
|
3726
|
975
|
2751
|
22.31
|
|
2025-05-14
|
3737
|
1240
|
2497
|
22.25
|
|
2025-05-13
|
903
|
1915
|
-1012
|
21.96
|
|
2025-05-12
|
2039
|
922
|
1117
|
21.66
|
|
2025-05-09
|
1364
|
707
|
657
|
21.43
|
|
2025-05-08
|
2013
|
798
|
1215
|
21.25
|
|
2025-05-07
|
2623
|
2997
|
-374
|
21.10
|
|
2025-05-06
|
4508
|
3616
|
892
|
21.08
|
|
2025-05-05
|
4567
|
4723
|
-156
|
20.97
|
|
2025-05-02
|
1974
|
2419
|
-445
|
21.17
|
|
2025-04-30
|
472
|
3002
|
-2530
|
20.89
|
|
2025-04-28
|
1734
|
2536
|
-802
|
20.81
|
|
2025-04-25
|
1961
|
347
|
1614
|
20.68
|
|
2025-04-24
|
1954
|
1506
|
448
|
20.38
|
|
2025-04-23
|
4468
|
397
|
4071
|
20.43
|
|
2025-04-22
|
2376
|
2987
|
-611
|
19.96
|
|
2025-04-21
|
2530
|
4263
|
-1733
|
20.20
|
|
2025-04-18
|
147
|
861
|
-714
|
20.44
|
|
2025-04-17
|
2483
|
1334
|
1149
|
20.42
|
|
2025-04-16
|
748
|
2412
|
-1664
|
20.47
|
|
2025-04-15
|
125
|
1778
|
-1653
|
20.68
|
|
2025-04-14
|
2182
|
4168
|
-1986
|
20.36
|
|
2025-04-11
|
4803
|
5830
|
-1027
|
20.17
|
|
2025-04-08
|
17557
|
14025
|
3532
|
18.99
|
|
2025-04-07
|
100
|
1
|
99
|
19.80
|
|
2025-04-02
|
1684
|
2634
|
-950
|
22.00
|
|
2025-04-01
|
2505
|
2381
|
124
|
21.97
|
|
2025-03-31
|
6468
|
11553
|
-5085
|
21.67
|
|
2025-03-28
|
2659
|
6897
|
-4238
|
22.27
|
|
2025-03-27
|
5571
|
6520
|
-949
|
22.41
|
|
2025-03-24
|
4285
|
3744
|
541
|
22.49
|
|
2025-03-21
|
2025
|
4164
|
-2139
|
22.53
|
|
2025-03-20
|
4891
|
6340
|
-1449
|
22.55
|
|
2025-03-19
|
1493
|
6014
|
-4521
|
23.14
|
|
2025-03-18
|
2820
|
6325
|
-3505
|
23.23
|
|
2025-03-17
|
1441
|
3273
|
-1832
|
23.02
|
|
2025-03-14
|
6034
|
12045
|
-6011
|
22.98
|
|
2025-03-13
|
838
|
3601
|
-2763
|
23.05
|
|
2025-03-12
|
431
|
4203
|
-3772
|
23.19
|
|
2025-03-11
|
5784
|
20647
|
-14863
|
23.21
|
|
2025-03-10
|
3155
|
5259
|
-2104
|
23.39
|
|
2025-03-07
|
1812
|
3586
|
-1774
|
23.40
|
|
2025-03-06
|
1960
|
2881
|
-921
|
23.40
|
|
2025-03-05
|
1319
|
5583
|
-4264
|
23.35
|
|
2025-03-04
|
4398
|
10803
|
-6405
|
23.22
|
|
2025-03-03
|
3415
|
5682
|
-2267
|
23.15
|
|
2025-02-27
|
2186
|
7780
|
-5594
|
23.21
|
|
2025-02-26
|
5334
|
2559
|
2775
|
23.34
|
|
2025-02-25
|
1566
|
4339
|
-2773
|
23.31
|
|
2025-02-24
|
1074
|
2723
|
-1649
|
23.36
|
|
2025-02-21
|
2576
|
457
|
2119
|
23.27
|
|
2025-02-19
|
931
|
1928
|
-997
|
23.04
|
|
2025-02-18
|
1418
|
1636
|
-218
|
22.96
|
|
2025-02-17
|
2865
|
194
|
2671
|
22.92
|
|
2025-02-14
|
1076
|
4316
|
-3240
|
22.75
|
|
2025-02-11
|
1692
|
2469
|
-777
|
22.55
|
|
2025-02-10
|
593
|
3470
|
-2877
|
22.50
|
|
2025-02-06
|
2576
|
3720
|
-1144
|
22.50
|
|
2025-02-05
|
2267
|
1093
|
1174
|
22.51
|
|
2025-02-04
|
567
|
4750
|
-4183
|
22.31
|
|
2025-02-03
|
1390
|
9231
|
-7841
|
22.41
|
|
2025-01-22
|
1674
|
2006
|
-332
|
22.57
|
|
2025-01-21
|
736
|
2057
|
-1321
|
22.54
|
|
2025-01-20
|
504
|
1095
|
-591
|
22.47
|
|
2025-01-16
|
3521
|
1133
|
2388
|
22.32
|
|
2025-01-15
|
34
|
5293
|
-5259
|
22.22
|
|
2025-01-14
|
1744
|
4675
|
-2931
|
22.30
|
|
2025-01-13
|
5568
|
13403
|
-7835
|
22.15
|
|
2025-01-09
|
949
|
13676
|
-12727
|
22.68
|
|
2025-01-08
|
1834
|
2779
|
-945
|
23.04
|
|
2025-01-07
|
1523
|
2902
|
-1379
|
23.03
|
|
2025-01-06
|
3110
|
1564
|
1546
|
23.06
|
|
2025-01-03
|
3314
|
5786
|
-2472
|
23.00
|
|
2025-01-02
|
7411
|
3639
|
3772
|
23.05
|
|
2024-12-31
|
2399
|
3897
|
-1498
|
23.05
|
|
2024-12-30
|
805
|
4645
|
-3840
|
23.10
|
|
2024-12-26
|
1750
|
2248
|
-498
|
23.28
|
|
2024-12-25
|
761
|
2537
|
-1776
|
23.28
|
|
2024-12-24
|
1682
|
2022
|
-340
|
23.26
|
|
2024-12-23
|
2974
|
2609
|
365
|
23.16
|
|
2024-12-20
|
3893
|
7553
|
-3660
|
22.97
|
|
2024-12-19
|
2060
|
19034
|
-16974
|
23.02
|
|
2024-12-18
|
2767
|
19957
|
-17190
|
24.10
|
|
2024-12-17
|
2207
|
23772
|
-21565
|
24.02
|
|
2024-12-16
|
1767
|
22431
|
-20664
|
24.00
|
|
2024-12-12
|
2927
|
10355
|
-7428
|
24.32
|
|
2024-12-11
|
4246
|
26647
|
-22401
|
24.29
|
|
2024-12-09
|
633
|
8503
|
-7870
|
24.65
|
|
2024-12-06
|
1143
|
9004
|
-7861
|
24.55
|
|
2024-12-05
|
202
|
5358
|
-5156
|
24.51
|
|
2024-12-03
|
1054
|
19684
|
-18630
|
24.47
|
|
2024-12-02
|
3877
|
9376
|
-5499
|
24.28
|
|
2024-11-29
|
1637
|
3914
|
-2277
|
23.92
|
|
2024-11-28
|
3212
|
8678
|
-5466
|
23.80
|
|
2024-11-27
|
281
|
8804
|
-8523
|
24.00
|
|
2024-11-26
|
773
|
3742
|
-2969
|
24.36
|
|
2024-11-25
|
828
|
2083
|
-1255
|
24.40
|
|
2024-11-22
|
2260
|
985
|
1275
|
24.38
|
|
2024-11-21
|
1763
|
2317
|
-554
|
24.33
|
|
2024-11-20
|
1816
|
1059
|
757
|
24.38
|
|
2024-11-19
|
1864
|
1454
|
410
|
24.35
|
|
2024-11-18
|
571
|
2010
|
-1439
|
24.18
|
|
2024-11-15
|
2768
|
1848
|
920
|
24.30
|
|
2024-11-14
|
3130
|
3933
|
-803
|
24.27
|
|
2024-11-13
|
3491
|
1327
|
2164
|
24.39
|
|
2024-11-12
|
1028
|
3934
|
-2906
|
24.24
|
|
2024-11-11
|
1341
|
2568
|
-1227
|
24.48
|
|
2024-11-08
|
3744
|
2158
|
1586
|
24.46
|
|
2024-11-07
|
3020
|
1054
|
1966
|
24.42
|
|
2024-11-06
|
1153
|
2292
|
-1139
|
24.20
|
|
2024-11-05
|
2549
|
2189
|
360
|
24.20
|
|
2024-11-04
|
4867
|
638
|
4229
|
24.13
|
|
2024-11-01
|
3001
|
3152
|
-151
|
24.05
|
|
2024-10-30
|
1855
|
2399
|
-544
|
24.03
|
|
2024-10-29
|
3677
|
5768
|
-2091
|
24.05
|
|
2024-10-28
|
1212
|
2489
|
-1277
|
24.31
|
|
2024-10-25
|
1889
|
235
|
1654
|
24.31
|
|
2024-10-24
|
2209
|
2520
|
-311
|
24.24
|
|
2024-10-23
|
775
|
4446
|
-3671
|
24.39
|
|
2024-10-22
|
4234
|
1528
|
2706
|
24.46
|
|
2024-10-21
|
514
|
1195
|
-681
|
24.30
|
|
2024-10-18
|
3339
|
1201
|
2138
|
24.28
|
|
2024-10-17
|
3985
|
528
|
3457
|
24.28
|
|
2024-10-16
|
1155
|
3008
|
-1853
|
24.00
|
|
2024-10-14
|
1495
|
1229
|
266
|
23.84
|
|
2024-10-11
|
1782
|
1665
|
117
|
23.75
|
|
2024-10-09
|
1601
|
1372
|
229
|
23.62
|
|
2024-10-08
|
2842
|
6934
|
-4092
|
23.56
|
|
2024-10-07
|
2933
|
1709
|
1224
|
23.69
|
|
2024-10-04
|
2602
|
3606
|
-1004
|
23.55
|
|
2024-10-01
|
2200
|
694
|
1506
|
23.87
|
|
2024-09-30
|
1355
|
7973
|
-6618
|
23.88
|
|
2024-09-27
|
2245
|
771
|
1474
|
24.10
|
|
2024-09-26
|
1506
|
5057
|
-3551
|
24.05
|
|
2024-09-25
|
3149
|
506
|
2643
|
24.10
|
|
2024-09-24
|
2215
|
1759
|
456
|
23.91
|
|
2024-09-23
|
2295
|
1230
|
1065
|
23.81
|
|
2024-09-20
|
4609
|
2798
|
1811
|
23.71
|
|
2024-09-19
|
4486
|
7406
|
-2920
|
23.65
|
|
2024-09-18
|
799
|
14750
|
-13951
|
24.29
|
|
2024-09-13
|
467
|
6932
|
-6465
|
24.27
|
|
2024-09-12
|
3461
|
4532
|
-1071
|
24.20
|
|
2024-09-11
|
1110
|
7649
|
-6539
|
23.82
|
|
2024-09-10
|
441
|
16419
|
-15978
|
23.80
|
|
2024-09-09
|
1279
|
18115
|
-16836
|
23.97
|
|
2024-09-06
|
3448
|
8196
|
-4748
|
24.07
|
|
2024-09-05
|
1379
|
14967
|
-13588
|
23.92
|
|
2024-09-04
|
2966
|
46798
|
-43832
|
23.96
|
|
2024-09-03
|
477
|
19934
|
-19457
|
24.67
|
|
2024-09-02
|
458
|
8651
|
-8193
|
24.65
|
|
2024-08-30
|
740
|
2866
|
-2126
|
24.59
|
|
2024-08-29
|
1614
|
3380
|
-1766
|
24.58
|
|
2024-08-28
|
1494
|
1967
|
-473
|
24.62
|
|
2024-08-27
|
928
|
3650
|
-2722
|
24.58
|
|
2024-08-26
|
1136
|
895
|
241
|
24.68
|
|
2024-08-23
|
924
|
2225
|
-1301
|
24.57
|
|
2024-08-22
|
298
|
1005
|
-707
|
24.49
|
|
2024-08-21
|
489
|
1262
|
-773
|
24.51
|
|
2024-08-19
|
371
|
1534
|
-1163
|
24.48
|
|
2024-08-16
|
1351
|
668
|
683
|
24.46
|
|
2024-08-15
|
244
|
434
|
-190
|
24.16
|
|
2024-08-14
|
1242
|
1332
|
-90
|
24.23
|
|
2024-08-12
|
359
|
1173
|
-814
|
23.89
|
|
2024-08-09
|
1481
|
1703
|
-222
|
23.47
|
|
2024-08-08
|
330
|
2827
|
-2497
|
23.06
|
|
2024-08-07
|
2461
|
2240
|
221
|
23.26
|
|
2024-08-06
|
3500
|
6123
|
-2623
|
22.52
|
|
2024-08-05
|
556
|
5627
|
-5071
|
22.08
|
|
2024-08-02
|
121
|
6474
|
-6353
|
23.84
|
|
2024-08-01
|
658
|
2033
|
-1375
|
24.46
|
|
2024-07-31
|
321
|
1011
|
-690
|
23.87
|
|
2024-07-30
|
2514
|
3424
|
-910
|
23.76
|
|
2024-07-29
|
498
|
1920
|
-1422
|
23.80
|
|
2024-07-26
|
1225
|
4047
|
-2822
|
23.97
|
|
2024-07-23
|
244
|
2081
|
-1837
|
24.37
|
|
2024-07-22
|
6006
|
2981
|
3025
|
24.11
|
|
2024-07-19
|
4744
|
6357
|
-1613
|
24.60
|
|
2024-07-18
|
2587
|
1570
|
1017
|
25.02
|
|
2024-07-17
|
2416
|
4883
|
-2467
|
25.19
|
|
2024-07-16
|
2064
|
685
|
1379
|
25.32
|
|
2024-07-15
|
2467
|
3137
|
-670
|
25.29
|
|
2024-07-12
|
401
|
3061
|
-2660
|
25.36
|
|
2024-07-11
|
3110
|
842
|
2268
|
25.48
|
|
2024-07-10
|
5611
|
1441
|
4170
|
25.49
|
|
2024-07-09
|
4417
|
6367
|
-1950
|
25.34
|
|
2024-07-08
|
5996
|
4476
|
1520
|
25.38
|
|
2024-07-05
|
735
|
5230
|
-4495
|
25.36
|
|
2024-07-04
|
7680
|
1768
|
5912
|
25.34
|
|
2024-07-03
|
4277
|
1425
|
2852
|
|
|
2024-07-02
|
3426
|
5753
|
-2327
|
25.28
|
|
2024-07-01
|
2673
|
2863
|
-190
|
25.50
|
|
2024-06-28
|
3166
|
840
|
2326
|
25.42
|
|
2024-06-27
|
3862
|
4050
|
-188
|
25.31
|
|
2024-06-26
|
2887
|
3370
|
-483
|
25.40
|
|
2024-06-25
|
4818
|
4587
|
231
|
25.35
|
|
2024-06-24
|
4384
|
8339
|
-3955
|
25.36
|
|
2024-06-21
|
3675
|
3933
|
-258
|
25.69
|
|
2024-06-20
|
1836
|
1652
|
184
|
25.82
|
|
2024-06-19
|
6648
|
3647
|
3001
|
25.56
|
|
2024-06-18
|
4807
|
8703
|
-3896
|
26.12
|
|
2024-06-17
|
2973
|
12927
|
-9954
|
25.88
|
|
2024-06-14
|
2440
|
6342
|
-3902
|
25.69
|
|
2024-06-13
|
6448
|
9520
|
-3072
|
25.45
|
|
2024-06-12
|
6514
|
6769
|
-255
|
25.19
|
|
2024-06-11
|
2478
|
33929
|
-31451
|
25.18
|
|
2024-06-07
|
796
|
5909
|
-5113
|
25.41
|
|
2024-06-06
|
5842
|
8681
|
-2839
|
25.30
|
| 合計 | 1620435 | 1855751 | -235316 | |
